266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 275.40 | 276.00 | 271.40 | 274.40 | 864.0K |
| 09:35 | 274.20 | 274.60 | 273.00 | 273.00 | 296.5K |
| 09:40 | 273.20 | 273.60 | 273.00 | 273.40 | 89.0K |
| 09:45 | 273.20 | 274.80 | 271.80 | 274.60 | 426.3K |
| 09:50 | 274.80 | 276.00 | 274.80 | 275.60 | 207.5K |
| 09:55 | 275.40 | 275.60 | 273.60 | 274.00 | 123.4K |
| 10:00 | 274.40 | 274.80 | 272.80 | 274.00 | 167.4K |
| 10:05 | 274.20 | 274.60 | 273.40 | 273.40 | 72.8K |
| 10:10 | 273.60 | 273.60 | 272.20 | 272.20 | 184.0K |
| 10:15 | 272.40 | 273.00 | 272.00 | 272.40 | 178.4K |
| 10:20 | 272.40 | 272.40 | 271.20 | 271.40 | 367.6K |
| 10:25 | 271.20 | 271.40 | 266.60 | 267.40 | 1,013.5K |
| 10:30 | 267.40 | 269.40 | 267.40 | 268.80 | 532.8K |
| 10:35 | 269.00 | 270.40 | 268.80 | 269.40 | 361.9K |
| 10:40 | 269.40 | 269.40 | 269.00 | 269.00 | 119.6K |
| 10:45 | 269.20 | 269.20 | 267.40 | 267.60 | 356.0K |
| 10:50 | 267.80 | 267.80 | 266.20 | 267.00 | 577.7K |
| 10:55 | 266.80 | 268.20 | 266.40 | 267.80 | 285.3K |
| 11:00 | 267.80 | 268.20 | 266.60 | 266.60 | 207.4K |
| 11:05 | 266.60 | 266.80 | 265.00 | 265.20 | 529.3K |
| 11:10 | 265.20 | 265.20 | 263.60 | 263.60 | 508.9K |
| 11:15 | 263.60 | 264.40 | 263.60 | 264.20 | 756.1K |
| 11:20 | 264.20 | 266.60 | 264.00 | 265.20 | 425.5K |
| 11:25 | 265.00 | 265.20 | 265.00 | 265.20 | 143.2K |
| 11:30 | 265.20 | 265.20 | 264.00 | 264.60 | 277.4K |
| 11:35 | 264.60 | 264.60 | 264.00 | 264.20 | 122.3K |
| 11:40 | 264.20 | 264.60 | 264.00 | 264.60 | 72.0K |
| 11:45 | 264.80 | 266.00 | 264.80 | 265.60 | 113.7K |
| 11:50 | 265.60 | 265.60 | 265.00 | 265.00 | 66.2K |
| 11:55 | 265.20 | 265.20 | 264.20 | 264.20 | 121.6K |
| 13:00 | 264.40 | 264.40 | 261.00 | 261.20 | 1,285.6K |
| 13:05 | 261.20 | 263.00 | 261.20 | 262.40 | 451.8K |
| 13:10 | 262.40 | 262.60 | 261.00 | 261.00 | 292.4K |
| 13:15 | 261.00 | 261.20 | 260.20 | 260.20 | 395.7K |
| 13:20 | 260.20 | 260.20 | 257.00 | 259.60 | 1,423.3K |
| 13:25 | 260.00 | 261.80 | 259.80 | 260.20 | 612.3K |
| 13:30 | 260.20 | 260.80 | 259.00 | 259.20 | 476.3K |
| 13:35 | 259.00 | 260.80 | 258.80 | 259.60 | 354.8K |
| 13:40 | 259.60 | 260.00 | 258.20 | 258.20 | 456.3K |
| 13:45 | 258.20 | 259.60 | 257.80 | 259.60 | 437.6K |
| 13:50 | 259.40 | 260.40 | 258.60 | 260.20 | 397.0K |
| 13:55 | 260.20 | 260.80 | 259.40 | 260.80 | 329.9K |
| 14:00 | 260.60 | 262.00 | 260.60 | 261.80 | 403.3K |
| 14:05 | 262.00 | 262.20 | 260.60 | 260.60 | 295.0K |
| 14:10 | 260.80 | 261.20 | 260.40 | 261.00 | 164.0K |
| 14:15 | 261.00 | 261.00 | 259.40 | 259.40 | 192.5K |
| 14:20 | 259.20 | 260.40 | 259.20 | 260.20 | 172.6K |
| 14:25 | 260.40 | 260.40 | 259.20 | 259.40 | 167.9K |
| 14:30 | 259.40 | 260.00 | 259.20 | 260.00 | 110.8K |
| 14:35 | 260.00 | 261.00 | 259.80 | 261.00 | 177.4K |
| 14:40 | 260.80 | 261.20 | 260.20 | 260.80 | 157.6K |
| 14:45 | 261.00 | 261.00 | 260.60 | 260.60 | 114.8K |
| 14:50 | 260.60 | 261.00 | 259.00 | 259.20 | 267.7K |
| 14:55 | 259.00 | 259.20 | 258.00 | 258.60 | 425.2K |
| 15:00 | 258.80 | 259.80 | 258.80 | 259.80 | 160.6K |
| 15:05 | 259.80 | 260.00 | 258.20 | 258.20 | 235.0K |
| 15:10 | 258.40 | 259.00 | 258.00 | 258.20 | 167.4K |
| 15:15 | 258.00 | 258.20 | 257.80 | 257.80 | 337.1K |
| 15:20 | 257.80 | 257.80 | 257.00 | 257.20 | 362.7K |
| 15:25 | 257.00 | 257.20 | 256.80 | 257.00 | 247.7K |
| 15:30 | 257.20 | 257.20 | 255.60 | 256.20 | 634.2K |
| 15:35 | 256.40 | 258.00 | 256.00 | 257.80 | 480.5K |
| 15:40 | 257.40 | 258.60 | 257.00 | 258.20 | 413.4K |
| 15:45 | 258.40 | 258.40 | 258.20 | 258.20 | 295.0K |
| 15:50 | 258.20 | 258.40 | 258.00 | 258.00 | 413.4K |
| 15:55 | 258.20 | 258.40 | 256.80 | 258.40 | 825.0K |