Pop Mart Intl

9992
🏛️ hong-kong →
266.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 252.60 262.00 251.80 257.80 1,987.0K
09:35 258.00 260.80 257.40 258.20 736.8K
09:40 258.40 258.80 257.00 258.60 623.0K
09:45 258.40 259.60 257.00 259.60 493.4K
09:50 259.60 259.60 258.00 259.00 280.6K
09:55 258.80 260.20 257.60 259.40 475.0K
10:00 259.40 259.40 258.20 258.60 199.2K
10:05 258.80 259.00 256.80 256.80 329.2K
10:10 256.80 257.80 255.20 256.40 408.5K
10:15 256.40 259.00 256.20 258.00 420.3K
10:20 257.80 258.80 257.60 257.60 174.8K
10:25 257.80 258.40 257.80 258.00 183.8K
10:30 258.00 260.60 257.80 258.00 628.5K
10:35 257.80 258.60 257.60 257.60 133.8K
10:40 257.60 257.80 256.20 256.60 198.8K
10:45 256.40 257.00 256.20 256.20 172.6K
10:50 256.20 256.60 254.00 254.20 601.7K
10:55 253.80 255.00 253.80 254.80 310.7K
11:00 255.00 255.00 254.00 255.00 186.0K
11:05 254.80 255.00 254.00 254.00 154.8K
11:10 254.20 254.20 252.60 253.60 496.4K
11:15 254.00 255.80 254.00 255.20 267.0K
11:20 255.20 257.40 255.00 256.40 315.3K
11:25 256.60 257.60 255.80 255.80 190.1K
11:30 256.00 257.00 256.00 256.60 93.4K
11:35 256.80 257.80 256.80 257.80 129.4K
11:40 257.60 257.80 256.80 257.20 91.6K
11:45 257.40 257.60 256.80 257.40 114.2K
11:50 257.60 258.80 257.20 257.40 222.9K
11:55 257.80 258.00 257.20 257.80 66.8K
13:00 258.00 258.60 257.60 258.40 160.2K
13:05 258.60 258.80 256.40 257.20 164.2K
13:10 257.00 257.60 256.20 257.60 106.2K
13:15 257.80 258.40 257.40 258.20 96.0K
13:20 258.20 258.20 258.00 258.20 79.6K
13:25 258.40 258.80 258.20 258.60 163.2K
13:30 258.40 258.60 258.20 258.20 69.5K
13:35 258.40 258.40 257.40 257.80 100.4K
13:40 258.00 258.40 257.80 258.40 78.4K
13:45 258.40 258.60 256.80 257.80 206.9K
13:50 257.60 258.00 257.40 257.60 68.2K
13:55 257.80 258.40 257.60 258.40 102.4K
14:00 258.20 258.20 257.60 258.20 106.0K
14:05 258.20 258.20 257.80 257.80 43.3K
14:10 258.00 258.20 257.60 257.60 90.0K
14:15 257.80 257.80 257.00 257.00 67.8K
14:20 257.20 257.40 256.60 257.40 121.3K
14:25 257.40 257.60 257.00 257.00 64.0K
14:30 256.20 257.00 256.20 256.60 128.6K
14:35 256.80 257.40 256.40 257.00 94.6K
14:40 257.20 258.60 257.20 258.60 156.7K
14:45 258.60 259.40 258.60 259.00 189.7K
14:50 259.00 259.40 259.00 259.00 90.7K
14:55 259.20 261.40 259.00 260.40 489.2K
15:00 260.60 263.00 260.60 261.60 514.6K
15:05 261.60 263.00 261.40 262.60 273.8K
15:10 262.40 262.80 262.20 262.20 183.0K
15:15 262.40 262.40 261.80 262.00 221.4K
15:20 262.20 262.40 261.80 262.00 158.6K
15:25 262.20 263.00 262.00 263.00 188.2K
15:30 262.80 263.00 262.40 262.80 211.4K
15:35 262.60 263.00 262.60 262.80 194.2K
15:40 263.00 263.00 262.60 262.60 134.4K
15:45 262.60 262.80 261.20 261.80 285.8K
15:50 262.00 262.60 262.00 262.40 199.8K
15:55 262.40 262.60 261.40 262.60 657.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available