Pop Mart Intl

9992
🏛️ hong-kong →
266.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 262.20 263.00 259.00 259.80 1,449.2K
09:35 259.20 260.00 256.80 256.80 901.7K
09:40 257.00 257.00 254.40 254.60 1,071.2K
09:45 254.60 256.00 252.00 255.80 1,172.2K
09:50 256.00 258.00 255.40 255.80 323.6K
09:55 255.80 256.60 255.00 255.00 391.8K
10:00 254.60 257.80 254.60 257.80 453.5K
10:05 258.00 258.60 255.60 257.40 480.9K
10:10 257.20 258.40 257.20 257.20 204.1K
10:15 257.40 258.00 256.80 257.60 227.4K
10:20 257.60 258.40 257.00 257.00 230.0K
10:25 257.40 257.60 256.00 256.00 144.4K
10:30 256.20 256.80 256.00 256.60 143.4K
10:35 256.40 256.60 255.80 255.80 81.0K
10:40 256.00 256.20 255.60 256.20 176.6K
10:45 256.00 256.20 255.60 255.80 146.2K
10:50 255.60 255.80 253.60 254.20 402.0K
10:55 253.60 254.40 251.80 251.80 757.4K
11:00 252.00 252.80 250.60 250.60 1,005.8K
11:05 250.80 253.60 250.60 253.20 365.9K
11:10 253.00 253.80 251.80 252.20 256.0K
11:15 252.00 252.00 250.40 250.40 369.7K
11:20 250.60 250.60 248.20 250.00 1,283.1K
11:25 249.80 249.80 247.40 248.00 729.5K
11:30 248.40 248.60 246.60 248.20 829.9K
11:35 248.40 248.40 247.00 247.00 257.4K
11:40 247.20 248.00 245.00 248.00 728.8K
11:45 247.60 248.20 247.20 247.80 215.5K
11:50 247.40 247.80 247.00 247.80 197.7K
11:55 248.00 249.40 247.80 248.60 198.6K
13:00 248.60 249.80 247.00 247.20 497.3K
13:05 247.40 249.60 247.20 249.60 267.2K
13:10 249.60 250.40 249.40 250.20 393.2K
13:15 250.20 251.00 250.20 250.20 283.2K
13:20 250.40 250.40 248.80 248.80 221.0K
13:25 248.80 249.40 248.00 248.20 381.0K
13:30 248.40 248.40 247.40 248.40 228.3K
13:35 248.20 248.60 248.20 248.40 152.0K
13:40 248.20 248.40 247.00 247.20 413.6K
13:45 247.00 247.20 246.80 247.20 220.5K
13:50 247.00 247.40 246.60 247.40 260.2K
13:55 246.80 248.00 246.80 247.60 342.0K
14:00 247.80 248.20 246.80 247.20 232.0K
14:05 247.00 247.40 246.60 247.20 179.8K
14:10 247.20 249.60 247.20 249.40 280.3K
14:15 249.40 250.00 247.60 248.00 356.4K
14:20 248.00 248.40 247.40 247.40 142.0K
14:25 247.60 248.80 247.00 248.40 216.0K
14:30 248.40 248.40 247.80 247.80 142.5K
14:35 247.60 247.80 246.20 246.20 259.9K
14:40 246.20 247.20 246.00 247.20 288.8K
14:45 247.00 248.00 246.80 247.40 394.6K
14:50 247.60 247.60 246.00 246.20 220.9K
14:55 246.00 247.80 246.00 247.60 203.6K
15:00 247.40 248.00 247.20 247.80 213.2K
15:05 248.00 248.20 247.40 247.80 178.2K
15:10 248.00 248.20 247.00 247.00 114.0K
15:15 247.00 247.40 247.00 247.00 149.2K
15:20 247.00 247.20 246.40 247.20 233.2K
15:25 247.00 247.40 247.00 247.20 219.3K
15:30 247.00 247.60 247.00 247.20 243.5K
15:35 247.40 248.20 247.20 248.20 231.4K
15:40 248.40 248.60 248.00 248.60 178.0K
15:45 248.40 248.60 247.60 248.00 401.4K
15:50 247.80 248.00 247.40 247.40 481.5K
15:55 247.80 248.60 247.00 248.60 993.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available