266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 234.60 | 237.80 | 232.60 | 234.00 | 2,775.7K |
| 09:35 | 233.80 | 233.80 | 229.60 | 230.00 | 1,775.3K |
| 09:40 | 230.60 | 234.60 | 230.20 | 234.60 | 1,489.4K |
| 09:45 | 234.20 | 238.00 | 234.20 | 236.60 | 1,155.2K |
| 09:50 | 236.60 | 237.20 | 235.40 | 236.80 | 501.2K |
| 09:55 | 236.60 | 238.00 | 236.00 | 237.60 | 480.9K |
| 10:00 | 237.60 | 241.60 | 237.60 | 239.60 | 1,052.1K |
| 10:05 | 239.60 | 240.00 | 237.40 | 239.60 | 597.1K |
| 10:10 | 239.40 | 239.60 | 238.80 | 239.40 | 361.7K |
| 10:15 | 239.20 | 240.80 | 238.40 | 240.00 | 414.0K |
| 10:20 | 240.00 | 240.60 | 237.20 | 238.60 | 280.6K |
| 10:25 | 238.40 | 239.40 | 238.40 | 239.20 | 161.9K |
| 10:30 | 239.20 | 239.40 | 238.60 | 239.00 | 257.5K |
| 10:35 | 239.00 | 241.80 | 238.80 | 241.20 | 518.6K |
| 10:40 | 241.00 | 244.40 | 240.80 | 243.80 | 806.7K |
| 10:45 | 243.80 | 244.20 | 242.80 | 244.20 | 614.7K |
| 10:50 | 244.40 | 245.60 | 243.80 | 245.00 | 874.3K |
| 10:55 | 245.00 | 245.00 | 243.40 | 243.80 | 367.0K |
| 11:00 | 243.60 | 243.80 | 242.20 | 242.20 | 310.4K |
| 11:05 | 242.20 | 242.80 | 242.00 | 242.80 | 297.7K |
| 11:10 | 242.60 | 243.40 | 242.00 | 243.20 | 167.7K |
| 11:15 | 243.00 | 244.80 | 243.00 | 244.60 | 203.5K |
| 11:20 | 244.80 | 246.00 | 244.20 | 244.20 | 455.2K |
| 11:25 | 244.00 | 244.60 | 243.80 | 244.20 | 269.3K |
| 11:30 | 244.20 | 244.60 | 243.20 | 243.40 | 168.2K |
| 11:35 | 243.40 | 244.20 | 243.40 | 243.80 | 177.6K |
| 11:40 | 243.40 | 245.00 | 243.40 | 244.40 | 304.0K |
| 11:45 | 245.00 | 245.20 | 244.20 | 244.40 | 111.6K |
| 11:50 | 244.20 | 244.40 | 243.80 | 244.40 | 115.8K |
| 11:55 | 244.40 | 244.80 | 244.00 | 244.60 | 89.4K |
| 13:00 | 244.60 | 248.40 | 244.60 | 248.00 | 963.2K |
| 13:05 | 248.00 | 249.00 | 247.60 | 247.60 | 716.0K |
| 13:10 | 247.60 | 247.80 | 246.20 | 247.40 | 321.0K |
| 13:15 | 247.60 | 247.60 | 246.80 | 247.20 | 216.6K |
| 13:20 | 247.40 | 248.20 | 246.80 | 246.80 | 394.2K |
| 13:25 | 247.00 | 247.40 | 246.20 | 247.20 | 237.8K |
| 13:30 | 247.00 | 248.60 | 247.00 | 248.20 | 430.6K |
| 13:35 | 248.20 | 248.40 | 247.20 | 247.40 | 329.1K |
| 13:40 | 247.20 | 247.40 | 246.80 | 246.80 | 184.5K |
| 13:45 | 247.00 | 247.80 | 246.80 | 246.80 | 340.4K |
| 13:50 | 247.00 | 247.00 | 246.60 | 246.60 | 203.6K |
| 13:55 | 246.60 | 247.00 | 246.20 | 247.00 | 169.0K |
| 14:00 | 247.00 | 247.40 | 246.80 | 247.20 | 181.5K |
| 14:05 | 247.00 | 247.20 | 245.00 | 245.80 | 305.6K |
| 14:10 | 245.80 | 246.00 | 245.40 | 245.40 | 110.4K |
| 14:15 | 245.60 | 246.00 | 245.40 | 245.80 | 123.6K |
| 14:20 | 245.80 | 246.60 | 245.40 | 245.40 | 196.8K |
| 14:25 | 245.40 | 246.40 | 245.40 | 246.00 | 109.6K |
| 14:30 | 245.80 | 246.20 | 245.20 | 245.40 | 151.2K |
| 14:35 | 245.40 | 245.80 | 245.40 | 245.80 | 111.4K |
| 14:40 | 245.80 | 246.00 | 245.60 | 245.60 | 101.2K |
| 14:45 | 245.80 | 246.20 | 245.20 | 246.00 | 326.1K |
| 14:50 | 246.00 | 246.20 | 245.60 | 245.60 | 94.4K |
| 14:55 | 245.80 | 245.80 | 244.60 | 244.60 | 187.9K |
| 15:00 | 244.40 | 245.00 | 243.60 | 244.80 | 321.6K |
| 15:05 | 244.60 | 245.80 | 244.60 | 245.60 | 200.2K |
| 15:10 | 245.60 | 246.00 | 245.60 | 245.60 | 160.4K |
| 15:15 | 245.80 | 245.80 | 245.40 | 245.60 | 183.6K |
| 15:20 | 245.40 | 246.00 | 245.40 | 246.00 | 161.6K |
| 15:25 | 246.00 | 246.60 | 245.60 | 245.80 | 321.5K |
| 15:30 | 245.60 | 246.00 | 245.60 | 246.00 | 358.0K |
| 15:35 | 245.80 | 245.80 | 245.00 | 245.40 | 243.8K |
| 15:40 | 245.60 | 245.60 | 244.60 | 244.80 | 270.0K |
| 15:45 | 244.60 | 245.40 | 244.60 | 244.60 | 304.6K |
| 15:50 | 244.80 | 245.20 | 244.60 | 245.00 | 224.9K |
| 15:55 | 245.20 | 245.20 | 243.80 | 244.20 | 1,101.6K |