266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 247.20 | 252.00 | 247.20 | 252.00 | 775.2K |
| 09:35 | 251.80 | 253.60 | 251.00 | 253.40 | 570.2K |
| 09:40 | 253.60 | 254.80 | 251.00 | 251.00 | 770.0K |
| 09:45 | 251.00 | 252.00 | 250.00 | 250.20 | 381.5K |
| 09:50 | 250.20 | 251.60 | 250.20 | 251.60 | 166.8K |
| 09:55 | 251.60 | 253.60 | 251.40 | 252.80 | 198.4K |
| 10:00 | 252.80 | 253.00 | 251.40 | 251.60 | 139.3K |
| 10:05 | 251.80 | 252.60 | 250.40 | 250.40 | 256.4K |
| 10:10 | 250.60 | 252.00 | 250.60 | 251.40 | 83.4K |
| 10:15 | 251.60 | 252.80 | 251.00 | 252.80 | 113.2K |
| 10:20 | 252.80 | 253.40 | 252.60 | 253.00 | 136.8K |
| 10:25 | 252.80 | 253.20 | 252.60 | 253.20 | 89.9K |
| 10:30 | 253.40 | 254.00 | 253.20 | 253.60 | 228.6K |
| 10:35 | 253.40 | 255.40 | 253.40 | 254.80 | 482.8K |
| 10:40 | 255.00 | 255.00 | 254.40 | 254.40 | 118.4K |
| 10:45 | 254.60 | 256.00 | 254.60 | 256.00 | 346.8K |
| 10:50 | 256.20 | 257.80 | 256.00 | 256.60 | 356.6K |
| 10:55 | 256.80 | 257.40 | 255.40 | 255.80 | 222.5K |
| 11:00 | 255.40 | 256.00 | 254.80 | 255.00 | 103.3K |
| 11:05 | 255.00 | 256.40 | 254.80 | 256.20 | 119.2K |
| 11:10 | 256.00 | 256.20 | 255.00 | 255.20 | 65.4K |
| 11:15 | 255.20 | 255.20 | 254.20 | 254.40 | 106.5K |
| 11:20 | 254.60 | 254.60 | 252.40 | 253.00 | 195.3K |
| 11:25 | 252.80 | 254.00 | 252.80 | 253.00 | 91.2K |
| 11:30 | 253.20 | 253.40 | 252.40 | 252.40 | 92.2K |
| 11:35 | 252.40 | 252.40 | 251.40 | 251.80 | 125.7K |
| 11:40 | 252.00 | 252.80 | 252.00 | 252.40 | 60.6K |
| 11:45 | 252.20 | 252.80 | 252.20 | 252.80 | 37.8K |
| 11:50 | 252.80 | 253.60 | 252.80 | 252.80 | 71.0K |
| 11:55 | 253.00 | 253.00 | 252.80 | 252.80 | 15.4K |
| 13:00 | 253.40 | 254.60 | 253.00 | 254.00 | 117.6K |
| 13:05 | 254.20 | 254.20 | 252.60 | 252.80 | 80.0K |
| 13:10 | 253.00 | 253.20 | 252.40 | 252.40 | 71.5K |
| 13:15 | 252.40 | 253.20 | 252.20 | 252.80 | 127.8K |
| 13:20 | 253.00 | 253.20 | 252.60 | 253.20 | 62.0K |
| 13:25 | 253.40 | 253.60 | 253.20 | 253.40 | 62.2K |
| 13:30 | 253.40 | 254.00 | 253.40 | 253.60 | 98.4K |
| 13:35 | 253.40 | 253.60 | 252.00 | 252.20 | 153.2K |
| 13:40 | 252.40 | 252.40 | 251.00 | 251.20 | 176.6K |
| 13:45 | 251.00 | 252.00 | 251.00 | 251.40 | 163.8K |
| 13:50 | 251.60 | 251.60 | 251.00 | 251.40 | 116.0K |
| 13:55 | 251.20 | 251.20 | 250.00 | 250.40 | 236.7K |
| 14:00 | 250.20 | 250.40 | 249.60 | 250.40 | 180.4K |
| 14:05 | 250.20 | 251.00 | 249.40 | 251.00 | 206.8K |
| 14:10 | 251.00 | 251.80 | 250.60 | 251.80 | 63.9K |
| 14:15 | 251.60 | 252.00 | 251.60 | 251.80 | 75.6K |
| 14:20 | 251.60 | 251.80 | 250.80 | 250.80 | 82.4K |
| 14:25 | 250.60 | 251.00 | 250.40 | 250.80 | 47.4K |
| 14:30 | 251.00 | 252.20 | 251.00 | 251.80 | 74.3K |
| 14:35 | 252.00 | 252.20 | 251.80 | 252.00 | 52.6K |
| 14:40 | 252.00 | 252.40 | 251.60 | 252.40 | 83.0K |
| 14:45 | 252.20 | 252.40 | 252.00 | 252.00 | 41.6K |
| 14:50 | 252.00 | 252.00 | 251.80 | 252.00 | 38.2K |
| 14:55 | 251.80 | 252.80 | 251.80 | 252.60 | 68.3K |
| 15:00 | 252.80 | 253.00 | 252.60 | 252.60 | 60.0K |
| 15:05 | 252.80 | 252.80 | 252.40 | 252.40 | 48.3K |
| 15:10 | 252.60 | 253.20 | 252.60 | 253.20 | 67.6K |
| 15:15 | 253.00 | 253.40 | 252.60 | 252.80 | 63.4K |
| 15:20 | 252.60 | 252.80 | 252.40 | 252.40 | 44.8K |
| 15:25 | 252.40 | 252.60 | 252.00 | 252.00 | 53.4K |
| 15:30 | 252.20 | 252.60 | 252.20 | 252.40 | 91.0K |
| 15:35 | 252.60 | 253.00 | 252.40 | 252.80 | 83.0K |
| 15:40 | 253.00 | 253.00 | 252.60 | 252.60 | 89.4K |
| 15:45 | 252.40 | 252.60 | 252.20 | 252.20 | 136.8K |
| 15:50 | 252.00 | 252.40 | 252.00 | 252.40 | 101.4K |
| 15:55 | 252.20 | 253.00 | 252.20 | 253.00 | 370.6K |