Pop Mart Intl

9992
🏛️ hong-kong →
266.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 255.20 255.20 250.20 251.20 628.3K
09:35 251.20 252.60 250.40 252.20 369.1K
09:40 252.20 252.40 250.40 250.60 268.2K
09:45 250.80 255.00 250.80 254.60 267.5K
09:50 254.80 255.60 254.20 254.20 408.4K
09:55 254.40 256.80 254.00 255.60 454.5K
10:00 255.60 257.40 255.60 257.20 263.7K
10:05 257.40 259.00 257.20 259.00 651.7K
10:10 258.80 259.00 257.20 258.00 208.2K
10:15 257.80 258.80 257.60 258.60 187.2K
10:20 258.60 259.60 258.40 258.40 345.1K
10:25 258.60 259.80 258.60 259.80 214.5K
10:30 259.60 259.80 258.60 258.80 240.9K
10:35 258.80 258.80 256.60 257.60 260.2K
10:40 257.80 258.20 257.00 257.60 166.6K
10:45 257.60 258.00 257.20 257.80 116.4K
10:50 257.40 258.00 256.60 257.60 155.4K
10:55 257.80 258.00 257.00 257.20 82.5K
11:00 257.00 257.40 256.80 257.20 63.1K
11:05 257.00 257.40 257.00 257.40 69.4K
11:10 257.20 257.40 256.60 256.60 99.0K
11:15 256.40 257.40 256.40 257.40 54.0K
11:20 257.20 257.20 256.40 256.40 52.9K
11:25 256.60 257.40 256.40 257.40 56.5K
11:30 256.80 257.40 256.40 256.60 45.4K
11:35 256.40 256.60 256.40 256.40 38.0K
11:40 256.20 256.40 256.00 256.20 65.6K
11:45 256.00 257.20 256.00 257.20 76.8K
11:50 257.00 257.40 256.40 257.40 70.6K
11:55 257.40 257.60 256.60 256.80 43.8K
13:00 256.60 258.00 256.60 257.60 108.0K
13:05 257.60 257.80 257.00 257.00 57.8K
13:10 257.60 257.60 256.40 256.40 78.4K
13:15 256.60 256.60 255.40 255.40 134.7K
13:20 255.20 256.00 254.60 255.20 269.5K
13:25 255.00 256.20 254.80 255.40 78.2K
13:30 255.60 256.20 255.20 256.20 38.7K
13:35 256.20 256.60 255.80 256.00 44.0K
13:40 256.20 256.40 254.60 255.00 109.5K
13:45 255.20 255.60 255.00 255.60 35.6K
13:50 255.60 256.00 255.40 255.60 45.4K
13:55 255.80 256.20 255.00 255.40 76.6K
14:00 255.60 256.80 255.60 256.20 54.3K
14:05 255.80 256.00 255.40 255.60 43.4K
14:10 255.80 256.40 255.60 256.20 61.2K
14:15 256.00 256.60 256.00 256.60 26.0K
14:20 256.40 256.80 256.40 256.60 30.0K
14:25 256.40 256.60 256.00 256.20 37.2K
14:30 256.00 256.60 256.00 256.60 57.0K
14:35 256.40 256.60 256.40 256.40 33.2K
14:40 256.80 257.00 256.40 257.00 60.8K
14:45 256.80 257.00 256.80 257.00 39.6K
14:50 257.00 257.00 256.80 257.00 43.9K
14:55 256.80 257.40 256.60 256.60 107.5K
15:00 257.00 257.40 256.60 257.40 60.4K
15:05 257.20 257.60 257.00 257.40 64.7K
15:10 257.40 257.60 257.20 257.60 41.2K
15:15 257.40 257.60 256.80 257.20 66.9K
15:20 257.60 257.60 257.00 257.40 45.0K
15:25 257.40 257.40 257.20 257.20 31.5K
15:30 257.00 257.40 256.60 256.80 56.2K
15:35 256.80 257.60 256.40 257.40 112.2K
15:40 257.40 257.60 256.80 256.80 80.1K
15:45 257.00 257.60 256.80 257.40 121.7K
15:50 257.40 257.60 257.20 257.40 123.4K
15:55 257.20 257.80 257.20 257.80 381.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available