Pop Mart Intl

9992
🏛️ hong-kong →
266.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 267.60 269.60 264.20 264.80 1,122.1K
09:35 264.20 266.00 263.60 265.60 296.5K
09:40 265.80 267.80 265.60 265.60 259.0K
09:45 265.80 266.20 264.00 266.20 249.7K
09:50 266.20 267.80 265.80 267.40 184.5K
09:55 267.20 267.60 266.80 267.40 175.7K
10:00 267.60 269.00 267.60 268.80 224.3K
10:05 268.60 268.60 266.60 266.60 198.0K
10:10 266.40 266.40 264.20 264.60 277.0K
10:15 264.60 265.00 264.20 264.80 213.0K
10:20 264.60 264.80 262.00 262.80 546.5K
10:25 263.00 263.20 262.20 263.20 210.4K
10:30 263.00 263.60 262.80 262.80 113.9K
10:35 262.60 263.60 262.40 263.60 78.9K
10:40 263.80 264.40 262.80 263.00 71.3K
10:45 263.00 263.60 262.80 263.00 81.0K
10:50 263.00 263.20 262.40 263.00 286.4K
10:55 263.20 265.40 263.00 265.40 115.2K
11:00 264.80 265.00 264.00 264.60 159.8K
11:05 264.80 264.80 263.20 263.80 58.6K
11:10 264.00 264.20 263.20 264.20 77.2K
11:15 264.20 264.60 263.00 263.00 112.4K
11:20 263.20 263.40 262.60 263.00 62.0K
11:25 262.80 263.20 262.80 263.00 30.4K
11:30 262.80 263.00 262.60 262.60 38.0K
11:35 262.60 262.80 262.60 262.60 31.0K
11:40 262.80 263.80 262.80 263.80 45.8K
11:45 263.60 263.80 263.40 263.40 28.2K
11:50 263.60 263.60 263.40 263.40 24.0K
11:55 263.60 263.60 262.80 263.60 105.2K
13:00 263.60 263.80 262.80 263.80 73.0K
13:05 263.60 264.40 263.60 264.40 37.7K
13:10 264.00 264.80 264.00 264.60 73.4K
13:15 264.40 264.60 264.00 264.20 58.0K
13:20 264.00 264.00 263.20 263.60 92.2K
13:25 263.40 263.60 263.20 263.20 52.8K
13:30 263.00 263.20 262.80 263.00 34.2K
13:35 262.80 263.00 262.80 262.80 37.0K
13:40 263.00 263.00 262.60 262.80 52.2K
13:45 263.00 263.00 262.60 262.60 58.9K
13:50 262.60 262.60 262.00 262.40 173.5K
13:55 262.40 262.60 262.40 262.40 38.6K
14:00 262.60 262.60 262.40 262.40 92.0K
14:05 262.40 262.60 260.80 260.80 181.8K
14:10 261.00 261.00 260.20 260.60 219.0K
14:15 260.80 261.80 260.60 260.60 89.0K
14:20 260.60 260.60 259.20 260.00 426.3K
14:25 260.00 260.60 259.80 260.40 129.0K
14:30 260.40 260.60 259.80 259.80 94.5K
14:35 259.80 260.00 259.60 259.60 100.4K
14:40 259.60 259.60 259.00 259.00 194.6K
14:45 259.20 259.20 258.00 258.00 239.1K
14:50 258.00 258.80 257.60 258.40 346.9K
14:55 258.60 259.40 258.00 259.40 126.2K
15:00 259.40 259.40 258.60 258.80 110.3K
15:05 258.60 259.00 258.60 258.80 83.4K
15:10 259.00 259.40 259.00 259.40 66.1K
15:15 259.20 259.40 258.20 258.60 139.4K
15:20 258.40 258.60 258.40 258.60 39.1K
15:25 258.60 259.20 258.40 259.00 148.3K
15:30 259.20 259.20 258.40 258.40 162.0K
15:35 258.60 258.60 258.00 258.00 134.0K
15:40 258.00 258.20 257.00 258.00 315.2K
15:45 257.80 258.80 257.80 258.80 187.8K
15:50 259.00 259.00 257.80 257.80 197.5K
15:55 257.80 258.40 257.60 258.20 615.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available