266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 260.60 | 260.60 | 255.80 | 255.80 | 774.6K |
| 09:35 | 255.60 | 255.80 | 252.20 | 254.80 | 690.9K |
| 09:40 | 254.60 | 256.00 | 253.40 | 255.40 | 242.4K |
| 09:45 | 255.80 | 255.80 | 253.40 | 253.40 | 223.4K |
| 09:50 | 253.40 | 253.60 | 252.20 | 253.20 | 497.6K |
| 09:55 | 253.20 | 255.00 | 253.20 | 255.00 | 276.4K |
| 10:00 | 255.00 | 257.20 | 254.80 | 256.00 | 244.7K |
| 10:05 | 255.80 | 256.60 | 255.40 | 256.40 | 166.2K |
| 10:10 | 256.40 | 256.60 | 254.40 | 254.80 | 192.0K |
| 10:15 | 255.00 | 255.60 | 254.40 | 255.00 | 108.8K |
| 10:20 | 254.80 | 255.40 | 254.40 | 255.40 | 83.2K |
| 10:25 | 255.40 | 257.80 | 255.40 | 257.40 | 175.2K |
| 10:30 | 257.20 | 258.00 | 256.20 | 256.20 | 110.4K |
| 10:35 | 256.00 | 256.00 | 255.40 | 255.80 | 52.8K |
| 10:40 | 255.60 | 255.80 | 255.00 | 255.20 | 69.0K |
| 10:45 | 255.00 | 255.20 | 253.20 | 253.40 | 109.4K |
| 10:50 | 253.40 | 253.40 | 250.00 | 251.80 | 801.3K |
| 10:55 | 251.80 | 251.80 | 250.00 | 250.80 | 332.0K |
| 11:00 | 250.40 | 250.80 | 249.40 | 250.60 | 419.8K |
| 11:05 | 250.60 | 251.80 | 249.20 | 249.40 | 210.4K |
| 11:10 | 249.20 | 250.00 | 249.20 | 249.40 | 198.8K |
| 11:15 | 249.40 | 249.60 | 248.00 | 248.00 | 336.6K |
| 11:20 | 248.20 | 250.00 | 248.00 | 250.00 | 216.5K |
| 11:25 | 249.80 | 251.40 | 249.80 | 250.20 | 224.5K |
| 11:30 | 250.40 | 250.60 | 249.20 | 249.60 | 107.6K |
| 11:35 | 249.80 | 250.00 | 248.40 | 248.60 | 103.8K |
| 11:40 | 248.60 | 248.60 | 248.00 | 248.20 | 110.9K |
| 11:45 | 248.00 | 248.40 | 248.00 | 248.20 | 113.5K |
| 11:50 | 248.40 | 248.40 | 248.00 | 248.20 | 132.2K |
| 11:55 | 248.40 | 249.40 | 248.20 | 249.40 | 93.1K |
| 13:00 | 249.00 | 249.40 | 247.80 | 248.60 | 382.9K |
| 13:05 | 248.40 | 249.20 | 248.20 | 249.20 | 130.2K |
| 13:10 | 249.40 | 250.00 | 249.00 | 249.20 | 180.7K |
| 13:15 | 249.60 | 250.00 | 249.00 | 249.80 | 122.8K |
| 13:20 | 250.00 | 250.40 | 249.20 | 249.40 | 156.6K |
| 13:25 | 249.00 | 249.40 | 248.40 | 248.40 | 105.4K |
| 13:30 | 248.40 | 249.00 | 248.40 | 248.80 | 173.9K |
| 13:35 | 248.60 | 248.60 | 248.00 | 248.20 | 259.6K |
| 13:40 | 248.00 | 248.20 | 248.00 | 248.00 | 127.0K |
| 13:45 | 248.00 | 248.40 | 248.00 | 248.20 | 141.0K |
| 13:50 | 248.60 | 248.60 | 248.40 | 248.40 | 113.6K |
| 13:55 | 248.60 | 248.60 | 246.60 | 246.80 | 444.4K |
| 14:00 | 247.00 | 247.60 | 246.00 | 246.00 | 296.8K |
| 14:05 | 246.00 | 247.00 | 245.20 | 247.00 | 388.7K |
| 14:10 | 246.80 | 247.60 | 246.80 | 247.20 | 188.4K |
| 14:15 | 247.00 | 247.60 | 246.60 | 247.60 | 180.6K |
| 14:20 | 247.40 | 247.60 | 246.40 | 247.20 | 204.7K |
| 14:25 | 247.00 | 247.20 | 247.00 | 247.20 | 95.6K |
| 14:30 | 247.20 | 247.40 | 247.00 | 247.20 | 130.6K |
| 14:35 | 247.00 | 248.00 | 247.00 | 248.00 | 231.5K |
| 14:40 | 248.00 | 248.00 | 246.60 | 246.60 | 185.0K |
| 14:45 | 246.80 | 246.80 | 245.40 | 246.20 | 338.1K |
| 14:50 | 246.20 | 246.60 | 246.00 | 246.20 | 240.4K |
| 14:55 | 246.40 | 247.80 | 246.00 | 247.80 | 333.9K |
| 15:00 | 248.00 | 248.00 | 246.60 | 246.80 | 241.2K |
| 15:05 | 246.80 | 248.00 | 246.80 | 248.00 | 186.6K |
| 15:10 | 247.80 | 248.20 | 247.80 | 248.00 | 154.9K |
| 15:15 | 248.20 | 248.60 | 248.00 | 248.40 | 192.0K |
| 15:20 | 248.60 | 248.80 | 248.20 | 248.60 | 163.6K |
| 15:25 | 248.20 | 248.60 | 248.00 | 248.20 | 111.0K |
| 15:30 | 248.00 | 248.40 | 247.80 | 248.20 | 140.2K |
| 15:35 | 248.40 | 248.40 | 248.00 | 248.20 | 124.4K |
| 15:40 | 248.00 | 248.40 | 247.80 | 248.20 | 129.6K |
| 15:45 | 248.40 | 248.80 | 248.20 | 248.80 | 165.4K |
| 15:50 | 248.80 | 249.20 | 248.60 | 249.20 | 145.6K |
| 15:55 | 249.20 | 249.80 | 249.20 | 249.60 | 549.5K |