266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 248.40 | 251.00 | 248.00 | 249.80 | 556.2K |
| 09:35 | 250.00 | 250.80 | 248.60 | 249.20 | 271.2K |
| 09:40 | 249.00 | 249.80 | 248.80 | 249.00 | 130.4K |
| 09:45 | 248.80 | 249.20 | 248.20 | 248.60 | 214.0K |
| 09:50 | 248.60 | 249.00 | 247.60 | 247.80 | 170.1K |
| 09:55 | 247.60 | 248.60 | 246.20 | 247.60 | 328.9K |
| 10:00 | 247.40 | 247.40 | 246.40 | 247.20 | 118.6K |
| 10:05 | 247.40 | 248.00 | 245.40 | 246.60 | 353.1K |
| 10:10 | 246.60 | 247.40 | 246.20 | 246.40 | 181.0K |
| 10:15 | 246.20 | 247.20 | 245.60 | 247.00 | 212.5K |
| 10:20 | 247.00 | 247.60 | 246.00 | 246.60 | 176.7K |
| 10:25 | 246.40 | 248.80 | 246.00 | 248.40 | 198.6K |
| 10:30 | 248.20 | 250.60 | 248.20 | 249.80 | 263.7K |
| 10:35 | 250.00 | 250.20 | 248.60 | 249.60 | 164.0K |
| 10:40 | 249.40 | 250.60 | 249.40 | 249.80 | 148.4K |
| 10:45 | 249.80 | 250.40 | 249.20 | 250.00 | 135.0K |
| 10:50 | 249.80 | 250.40 | 248.60 | 250.40 | 150.2K |
| 10:55 | 250.20 | 252.20 | 250.20 | 252.00 | 298.5K |
| 11:00 | 252.00 | 252.80 | 251.20 | 251.40 | 301.6K |
| 11:05 | 251.40 | 251.60 | 250.40 | 250.40 | 118.2K |
| 11:10 | 250.40 | 250.40 | 250.20 | 250.20 | 41.5K |
| 11:15 | 250.40 | 251.00 | 250.20 | 251.00 | 72.4K |
| 11:20 | 251.20 | 251.40 | 251.00 | 251.00 | 53.8K |
| 11:25 | 251.00 | 252.00 | 251.00 | 251.80 | 60.0K |
| 11:30 | 251.60 | 252.80 | 251.60 | 252.20 | 158.2K |
| 11:35 | 252.00 | 252.80 | 251.80 | 252.80 | 51.4K |
| 11:40 | 253.00 | 253.80 | 252.80 | 252.80 | 124.7K |
| 11:45 | 253.00 | 254.40 | 252.80 | 254.40 | 126.2K |
| 11:50 | 254.00 | 254.40 | 253.80 | 254.20 | 107.8K |
| 11:55 | 254.40 | 254.80 | 254.20 | 254.40 | 135.0K |
| 13:00 | 254.40 | 254.60 | 253.20 | 253.60 | 170.8K |
| 13:05 | 253.80 | 254.40 | 253.60 | 254.20 | 108.4K |
| 13:10 | 254.20 | 254.20 | 252.40 | 252.80 | 88.6K |
| 13:15 | 253.20 | 253.80 | 252.80 | 253.20 | 100.4K |
| 13:20 | 253.00 | 253.20 | 252.00 | 252.40 | 92.3K |
| 13:25 | 252.20 | 252.80 | 251.60 | 252.60 | 114.6K |
| 13:30 | 252.60 | 252.60 | 251.20 | 251.60 | 82.8K |
| 13:35 | 251.40 | 251.80 | 250.40 | 250.60 | 130.4K |
| 13:40 | 250.80 | 251.60 | 250.60 | 251.40 | 134.2K |
| 13:45 | 251.20 | 251.80 | 251.20 | 251.20 | 49.6K |
| 13:50 | 251.00 | 251.20 | 250.60 | 250.60 | 38.6K |
| 13:55 | 250.60 | 251.20 | 250.40 | 250.80 | 77.2K |
| 14:00 | 250.60 | 251.20 | 250.40 | 251.00 | 74.4K |
| 14:05 | 251.00 | 251.20 | 251.00 | 251.20 | 35.2K |
| 14:10 | 250.80 | 251.40 | 250.80 | 251.20 | 58.4K |
| 14:15 | 251.40 | 251.40 | 251.00 | 251.20 | 42.6K |
| 14:20 | 251.40 | 251.80 | 251.20 | 251.80 | 54.4K |
| 14:25 | 251.80 | 252.40 | 251.60 | 251.80 | 38.2K |
| 14:30 | 251.60 | 252.20 | 251.20 | 252.20 | 79.6K |
| 14:35 | 252.00 | 252.20 | 251.60 | 252.20 | 45.6K |
| 14:40 | 252.40 | 252.40 | 251.60 | 251.60 | 73.2K |
| 14:45 | 251.80 | 252.20 | 251.60 | 252.00 | 59.8K |
| 14:50 | 252.00 | 252.20 | 251.40 | 251.40 | 65.8K |
| 14:55 | 251.60 | 251.80 | 251.40 | 251.80 | 71.4K |
| 15:00 | 251.60 | 252.80 | 251.60 | 252.80 | 150.8K |
| 15:05 | 252.60 | 254.00 | 252.60 | 252.80 | 209.4K |
| 15:10 | 252.80 | 253.80 | 252.80 | 253.20 | 101.8K |
| 15:15 | 253.00 | 253.40 | 252.60 | 252.60 | 58.2K |
| 15:20 | 252.80 | 252.80 | 252.20 | 252.40 | 78.2K |
| 15:25 | 252.20 | 253.00 | 251.80 | 252.80 | 84.4K |
| 15:30 | 252.40 | 252.80 | 251.80 | 252.40 | 63.5K |
| 15:35 | 251.80 | 252.40 | 251.20 | 252.20 | 200.7K |
| 15:40 | 252.40 | 252.80 | 251.60 | 252.20 | 187.5K |
| 15:45 | 252.40 | 253.00 | 252.20 | 253.00 | 82.6K |
| 15:50 | 252.80 | 252.80 | 252.00 | 252.20 | 99.0K |
| 15:55 | 252.60 | 253.00 | 252.40 | 253.00 | 288.4K |