266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 254.20 | 258.00 | 252.20 | 257.40 | 573.1K |
| 09:35 | 257.60 | 259.60 | 257.40 | 259.00 | 578.2K |
| 09:40 | 258.80 | 259.00 | 257.00 | 257.80 | 243.8K |
| 09:45 | 258.00 | 258.00 | 256.00 | 257.00 | 189.0K |
| 09:50 | 257.80 | 257.80 | 256.20 | 257.80 | 72.0K |
| 09:55 | 257.40 | 257.80 | 254.00 | 254.40 | 188.0K |
| 10:00 | 254.40 | 255.00 | 253.40 | 253.40 | 162.4K |
| 10:05 | 253.20 | 255.00 | 252.80 | 254.80 | 112.3K |
| 10:10 | 254.80 | 254.80 | 253.60 | 253.80 | 61.2K |
| 10:15 | 254.00 | 254.40 | 253.80 | 253.80 | 48.8K |
| 10:20 | 254.00 | 255.00 | 253.40 | 253.40 | 156.2K |
| 10:25 | 253.60 | 254.00 | 252.80 | 252.80 | 284.8K |
| 10:30 | 252.60 | 252.80 | 252.20 | 252.20 | 140.8K |
| 10:35 | 252.40 | 253.40 | 252.00 | 253.00 | 170.2K |
| 10:40 | 253.20 | 254.00 | 253.00 | 253.40 | 66.6K |
| 10:45 | 253.60 | 254.00 | 253.20 | 253.20 | 38.4K |
| 10:50 | 253.00 | 253.40 | 252.60 | 252.60 | 65.8K |
| 10:55 | 252.60 | 253.20 | 252.60 | 253.00 | 53.2K |
| 11:00 | 252.80 | 253.80 | 252.40 | 253.80 | 60.2K |
| 11:05 | 254.00 | 255.00 | 253.80 | 254.00 | 143.8K |
| 11:10 | 253.80 | 255.00 | 253.60 | 254.60 | 110.6K |
| 11:15 | 254.60 | 255.00 | 253.60 | 253.80 | 91.8K |
| 11:20 | 254.00 | 255.00 | 253.80 | 255.00 | 82.9K |
| 11:25 | 254.80 | 255.20 | 254.80 | 255.20 | 38.2K |
| 11:30 | 255.00 | 255.20 | 254.80 | 255.00 | 21.4K |
| 11:35 | 254.80 | 255.00 | 254.80 | 254.80 | 13.8K |
| 11:40 | 255.00 | 255.20 | 255.00 | 255.00 | 11.6K |
| 11:45 | 255.20 | 255.20 | 254.80 | 254.80 | 55.8K |
| 11:50 | 255.00 | 255.00 | 254.60 | 254.80 | 12.2K |
| 11:55 | 255.00 | 255.00 | 254.80 | 255.00 | 15.6K |
| 13:00 | 254.80 | 255.60 | 254.40 | 254.40 | 146.1K |
| 13:05 | 254.20 | 254.40 | 253.80 | 254.40 | 26.2K |
| 13:10 | 254.20 | 254.80 | 254.20 | 254.40 | 11.0K |
| 13:15 | 254.60 | 255.60 | 254.60 | 255.60 | 30.1K |
| 13:20 | 255.80 | 257.00 | 255.80 | 256.60 | 116.7K |
| 13:25 | 256.40 | 256.60 | 256.00 | 256.00 | 31.2K |
| 13:30 | 256.20 | 257.00 | 256.00 | 257.00 | 60.7K |
| 13:35 | 256.80 | 258.00 | 256.80 | 257.80 | 138.0K |
| 13:40 | 258.00 | 258.00 | 256.80 | 256.80 | 66.2K |
| 13:45 | 257.00 | 258.40 | 257.00 | 257.80 | 163.0K |
| 13:50 | 257.80 | 258.00 | 257.20 | 257.60 | 73.4K |
| 13:55 | 257.40 | 257.60 | 256.80 | 257.00 | 44.5K |
| 14:00 | 256.80 | 257.80 | 256.40 | 257.60 | 50.0K |
| 14:05 | 257.80 | 257.80 | 257.20 | 257.80 | 51.4K |
| 14:10 | 257.60 | 257.80 | 257.20 | 257.40 | 49.8K |
| 14:15 | 257.60 | 258.00 | 257.40 | 258.00 | 48.6K |
| 14:20 | 258.00 | 258.00 | 257.80 | 258.00 | 30.0K |
| 14:25 | 257.80 | 258.00 | 257.00 | 257.00 | 66.4K |
| 14:30 | 257.20 | 257.60 | 256.60 | 256.80 | 48.2K |
| 14:35 | 257.00 | 257.40 | 256.80 | 257.40 | 43.8K |
| 14:40 | 257.20 | 257.80 | 257.20 | 257.80 | 39.6K |
| 14:45 | 257.60 | 258.00 | 257.40 | 257.60 | 67.4K |
| 14:50 | 257.80 | 257.80 | 256.80 | 257.40 | 57.4K |
| 14:55 | 257.00 | 257.80 | 257.00 | 257.00 | 59.6K |
| 15:00 | 256.80 | 257.20 | 256.80 | 257.00 | 73.0K |
| 15:05 | 257.20 | 257.40 | 257.00 | 257.40 | 40.6K |
| 15:10 | 257.20 | 257.20 | 256.20 | 256.60 | 104.6K |
| 15:15 | 256.60 | 257.00 | 256.60 | 257.00 | 61.0K |
| 15:20 | 257.00 | 257.00 | 256.60 | 256.60 | 80.2K |
| 15:25 | 256.80 | 257.00 | 256.80 | 256.80 | 55.8K |
| 15:30 | 256.80 | 257.80 | 256.80 | 257.80 | 96.2K |
| 15:35 | 257.60 | 257.80 | 257.60 | 257.80 | 67.8K |
| 15:40 | 257.80 | 257.80 | 257.60 | 257.80 | 63.4K |
| 15:45 | 257.60 | 257.80 | 257.60 | 257.60 | 74.8K |
| 15:50 | 257.60 | 258.00 | 257.60 | 258.00 | 176.8K |
| 15:55 | 258.00 | 259.00 | 257.80 | 259.00 | 642.6K |