266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 268.40 | 268.80 | 264.00 | 264.00 | 487.7K |
| 09:35 | 264.00 | 266.60 | 264.00 | 264.80 | 221.6K |
| 09:40 | 265.00 | 266.40 | 264.80 | 265.80 | 131.8K |
| 09:45 | 265.80 | 267.80 | 265.60 | 266.40 | 141.2K |
| 09:50 | 266.00 | 266.60 | 265.80 | 266.20 | 71.6K |
| 09:55 | 266.00 | 266.20 | 264.60 | 265.20 | 153.0K |
| 10:00 | 265.40 | 266.60 | 265.40 | 266.40 | 55.2K |
| 10:05 | 266.40 | 267.20 | 266.20 | 266.80 | 70.4K |
| 10:10 | 267.00 | 267.80 | 265.60 | 266.00 | 74.4K |
| 10:15 | 266.20 | 266.60 | 266.00 | 266.60 | 32.4K |
| 10:20 | 266.40 | 266.80 | 266.20 | 266.40 | 38.0K |
| 10:25 | 266.20 | 266.40 | 265.60 | 265.60 | 51.4K |
| 10:30 | 265.40 | 265.60 | 265.20 | 265.40 | 29.2K |
| 10:35 | 265.40 | 266.00 | 265.00 | 265.00 | 87.2K |
| 10:40 | 265.20 | 265.20 | 265.00 | 265.20 | 49.5K |
| 10:45 | 265.00 | 265.20 | 264.60 | 264.80 | 117.3K |
| 10:50 | 264.60 | 264.80 | 264.20 | 264.40 | 78.1K |
| 10:55 | 264.20 | 264.80 | 264.00 | 264.60 | 155.6K |
| 11:00 | 264.80 | 264.80 | 263.60 | 263.80 | 144.2K |
| 11:05 | 263.80 | 264.40 | 263.60 | 264.00 | 70.2K |
| 11:10 | 264.40 | 264.60 | 264.20 | 264.40 | 27.0K |
| 11:15 | 264.20 | 264.40 | 263.40 | 263.40 | 66.2K |
| 11:20 | 264.20 | 264.80 | 263.80 | 264.20 | 116.0K |
| 11:25 | 264.00 | 264.40 | 264.00 | 264.00 | 24.4K |
| 11:30 | 264.00 | 264.20 | 263.40 | 263.40 | 48.4K |
| 11:35 | 263.60 | 264.00 | 263.20 | 263.80 | 72.4K |
| 11:40 | 263.60 | 263.80 | 263.40 | 263.60 | 34.8K |
| 11:45 | 263.80 | 264.00 | 263.60 | 263.60 | 20.6K |
| 11:50 | 263.80 | 264.40 | 263.80 | 264.00 | 28.8K |
| 11:55 | 263.80 | 264.80 | 263.80 | 264.40 | 37.2K |
| 13:00 | 264.60 | 265.20 | 264.20 | 265.00 | 103.2K |
| 13:05 | 265.20 | 265.20 | 265.00 | 265.20 | 29.8K |
| 13:10 | 265.20 | 266.40 | 265.00 | 266.40 | 89.8K |
| 13:15 | 266.20 | 266.40 | 265.60 | 265.80 | 46.2K |
| 13:20 | 265.60 | 266.00 | 265.40 | 265.80 | 37.5K |
| 13:25 | 266.00 | 266.20 | 265.80 | 266.20 | 39.8K |
| 13:30 | 266.00 | 266.40 | 265.80 | 266.40 | 42.6K |
| 13:35 | 266.40 | 267.00 | 266.20 | 266.40 | 84.4K |
| 13:40 | 266.40 | 266.60 | 266.20 | 266.40 | 27.9K |
| 13:45 | 266.60 | 266.60 | 265.80 | 266.00 | 87.2K |
| 13:50 | 266.20 | 266.20 | 265.60 | 265.60 | 90.6K |
| 13:55 | 265.60 | 265.80 | 265.60 | 265.60 | 23.8K |
| 14:00 | 265.40 | 265.60 | 265.00 | 265.20 | 39.8K |
| 14:05 | 265.00 | 265.00 | 264.00 | 264.20 | 69.0K |
| 14:10 | 264.20 | 264.40 | 264.00 | 264.20 | 31.2K |
| 14:15 | 264.40 | 265.00 | 264.20 | 265.00 | 29.4K |
| 14:20 | 264.80 | 265.00 | 264.20 | 264.20 | 28.6K |
| 14:25 | 264.40 | 264.40 | 264.20 | 264.20 | 24.2K |
| 14:30 | 264.40 | 264.40 | 263.80 | 264.00 | 65.8K |
| 14:35 | 263.80 | 264.00 | 263.80 | 263.80 | 51.2K |
| 14:40 | 264.00 | 264.00 | 263.80 | 263.80 | 35.0K |
| 14:45 | 263.80 | 264.00 | 263.60 | 263.60 | 42.4K |
| 14:50 | 263.80 | 264.40 | 263.60 | 264.40 | 38.0K |
| 14:55 | 264.20 | 264.80 | 264.20 | 264.60 | 32.0K |
| 15:00 | 264.80 | 265.00 | 264.60 | 265.00 | 19.7K |
| 15:05 | 264.80 | 265.60 | 264.80 | 265.40 | 33.5K |
| 15:10 | 265.20 | 266.00 | 265.20 | 266.00 | 74.6K |
| 15:15 | 265.80 | 266.00 | 265.20 | 265.20 | 41.4K |
| 15:20 | 265.20 | 265.40 | 265.00 | 265.00 | 18.1K |
| 15:25 | 265.20 | 265.40 | 265.00 | 265.40 | 33.0K |
| 15:30 | 265.60 | 265.60 | 265.40 | 265.40 | 20.4K |
| 15:35 | 265.60 | 265.60 | 265.40 | 265.40 | 33.8K |
| 15:40 | 265.40 | 266.00 | 265.40 | 266.00 | 65.8K |
| 15:45 | 266.00 | 266.00 | 265.40 | 265.60 | 90.4K |
| 15:50 | 265.40 | 266.60 | 265.40 | 266.60 | 103.3K |
| 15:55 | 266.60 | 267.00 | 266.40 | 266.80 | 304.6K |