Pop Mart Intl

9992
🏛️ hong-kong →
266.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 267.20 270.40 267.00 270.40 410.8K
09:35 270.20 270.80 268.00 268.00 173.9K
09:40 268.20 270.00 268.00 269.80 133.6K
09:45 270.00 271.00 269.80 270.60 223.8K
09:50 270.80 272.00 270.40 270.40 212.9K
09:55 270.60 270.60 269.00 269.00 118.1K
10:00 269.20 269.20 267.60 268.60 154.8K
10:05 268.40 268.40 267.00 267.20 98.1K
10:10 267.20 267.80 266.00 266.40 194.0K
10:15 266.40 268.00 266.20 268.00 67.8K
10:20 267.80 268.20 267.60 267.60 78.0K
10:25 267.80 267.80 266.60 266.60 76.6K
10:30 266.80 266.80 266.00 266.40 102.0K
10:35 266.40 267.00 266.20 266.60 50.8K
10:40 266.40 266.60 266.20 266.20 73.0K
10:45 266.00 266.80 266.00 266.20 34.8K
10:50 266.40 267.20 266.20 267.00 114.6K
10:55 267.20 268.00 267.00 268.00 60.5K
11:00 268.20 268.60 267.40 267.60 58.2K
11:05 267.40 267.40 266.40 266.40 34.0K
11:10 266.60 267.00 266.40 266.80 42.8K
11:15 267.00 267.00 266.00 266.00 93.6K
11:20 266.20 266.20 266.00 266.00 27.8K
11:25 266.20 266.60 266.00 266.40 22.2K
11:30 266.20 266.40 266.20 266.40 43.8K
11:35 266.40 267.20 266.40 267.00 44.6K
11:40 267.20 267.20 266.80 266.80 8.6K
11:45 267.00 267.00 266.40 266.40 17.8K
11:50 266.60 266.60 266.40 266.40 17.0K
11:55 266.40 266.60 266.40 266.60 14.8K
13:00 266.60 268.00 266.40 267.60 73.9K
13:05 267.40 268.20 267.40 268.20 29.6K
13:10 268.00 268.60 267.40 267.60 123.4K
13:15 267.40 268.00 266.00 266.00 87.0K
13:20 265.20 265.40 264.00 265.00 193.4K
13:25 264.80 265.40 264.20 265.40 85.8K
13:30 265.60 265.80 265.40 265.60 52.7K
13:35 265.60 266.40 265.40 266.40 50.6K
13:40 266.40 266.60 266.00 266.00 60.4K
13:45 266.00 266.20 266.00 266.00 23.1K
13:50 266.20 266.20 265.20 265.40 47.8K
13:55 265.20 265.20 264.40 265.20 56.7K
14:00 265.00 265.40 264.80 265.20 36.8K
14:05 265.80 265.80 265.20 265.20 36.4K
14:10 265.40 265.40 265.20 265.20 22.6K
14:15 265.00 265.20 264.00 264.20 93.4K
14:20 264.00 264.20 263.40 264.00 164.2K
14:25 264.20 264.40 264.00 264.00 32.4K
14:30 264.20 264.20 263.20 263.20 77.4K
14:35 263.40 264.60 263.20 264.60 64.2K
14:40 264.40 264.60 263.80 263.80 59.6K
14:45 264.00 265.00 264.00 264.80 40.4K
14:50 265.20 265.40 265.00 265.20 55.8K
14:55 265.00 265.20 264.40 264.40 57.6K
15:00 264.60 265.20 264.60 265.00 40.2K
15:05 264.80 265.20 264.80 265.00 34.6K
15:10 265.00 265.00 264.80 265.00 17.4K
15:15 265.00 265.40 264.80 265.20 54.9K
15:20 265.40 265.40 265.20 265.20 24.7K
15:25 265.40 265.40 265.20 265.20 34.0K
15:30 265.40 265.40 265.00 265.20 24.2K
15:35 265.20 265.20 265.00 265.00 31.7K
15:40 265.20 265.40 265.00 265.40 50.0K
15:45 265.40 265.80 265.20 265.80 75.6K
15:50 265.60 265.80 264.60 264.60 137.6K
15:55 264.60 265.80 264.60 265.60 239.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available