Pop Mart Intl

9992
🏛️ hong-kong →
266.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 266.80 267.00 263.80 263.80 215.8K
09:35 263.80 267.60 263.80 267.60 97.2K
09:40 267.60 267.80 265.80 266.00 97.2K
09:45 266.20 268.80 265.20 268.60 220.0K
09:50 268.60 268.80 267.80 268.80 129.8K
09:55 269.00 271.00 268.80 270.20 444.4K
10:00 270.20 270.60 269.40 270.20 204.4K
10:05 270.00 270.80 270.00 270.60 108.2K
10:10 270.40 270.80 269.60 269.80 183.4K
10:15 269.60 269.60 268.80 269.00 143.6K
10:20 268.80 269.00 264.80 266.80 426.6K
10:25 267.20 267.80 266.60 267.40 102.4K
10:30 267.80 268.40 266.60 266.60 87.8K
10:35 266.60 267.20 266.20 266.60 96.4K
10:40 266.80 268.20 266.80 268.20 45.8K
10:45 268.20 268.60 266.00 266.20 105.2K
10:50 266.20 267.60 266.00 267.40 39.2K
10:55 267.40 268.00 266.60 267.40 83.0K
11:00 266.60 267.80 266.60 267.60 24.6K
11:05 267.60 268.00 267.00 267.60 103.4K
11:10 267.80 268.40 267.60 268.40 66.0K
11:15 268.20 268.60 267.40 267.60 106.6K
11:20 267.80 268.40 267.60 268.20 54.2K
11:25 268.40 268.80 267.20 267.40 82.4K
11:30 267.40 268.80 267.20 268.40 161.8K
11:35 268.80 269.60 268.20 269.20 134.0K
11:40 269.00 269.60 268.80 269.20 51.6K
11:45 269.40 269.60 268.00 268.20 73.0K
11:50 268.20 268.80 268.00 268.40 64.2K
11:55 268.20 268.60 267.80 267.80 54.8K
13:00 267.80 267.80 264.60 265.60 405.4K
13:05 265.60 265.60 257.60 259.60 805.8K
13:10 259.20 260.20 257.00 258.60 643.8K
13:15 259.00 259.20 256.20 256.20 557.6K
13:20 256.40 258.40 256.00 257.80 502.2K
13:25 257.80 258.40 257.00 258.00 276.2K
13:30 257.80 258.00 256.00 256.00 414.8K
13:35 256.00 256.00 253.60 253.80 783.0K
13:40 253.80 254.40 251.00 252.40 833.2K
13:45 252.20 254.80 252.00 252.60 493.8K
13:50 252.40 253.00 250.40 252.80 541.8K
13:55 253.00 254.00 251.80 253.40 304.4K
14:00 253.60 255.40 253.40 255.00 351.6K
14:05 254.80 255.40 254.00 255.20 145.6K
14:10 255.20 256.80 255.20 256.80 216.6K
14:15 256.60 257.60 256.00 257.60 214.6K
14:20 257.60 258.00 255.20 256.00 223.0K
14:25 256.00 256.80 255.60 256.00 96.2K
14:30 256.20 257.00 256.00 256.80 83.8K
14:35 256.60 256.80 255.80 256.60 124.2K
14:40 256.20 256.60 255.40 255.80 138.8K
14:45 255.80 256.20 255.40 256.00 86.2K
14:50 256.00 256.40 255.80 256.00 103.2K
14:55 256.00 256.00 254.60 254.80 181.8K
15:00 254.60 254.80 253.40 253.80 305.8K
15:05 253.80 255.00 253.60 254.80 141.6K
15:10 254.80 255.20 254.80 254.80 120.4K
15:15 255.00 255.00 254.60 255.00 83.6K
15:20 254.80 255.00 254.00 254.00 198.4K
15:25 254.20 255.00 253.80 254.40 174.4K
15:30 255.00 255.40 254.60 255.20 103.6K
15:35 255.20 255.60 255.00 255.60 100.0K
15:40 255.60 255.60 255.00 255.40 100.8K
15:45 255.40 256.00 255.00 256.00 172.2K
15:50 255.80 256.80 255.80 256.40 269.2K
15:55 256.40 256.60 255.60 256.20 212.2K
16:05 254.60 254.60 254.60 254.60 15,333.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available