Pop Mart Intl

9992
🏛️ hong-kong →
266.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 255.60 258.00 254.60 258.00 498.3K
09:35 257.80 259.20 256.00 256.40 384.1K
09:40 256.20 257.40 255.40 255.60 158.4K
09:45 255.60 257.00 255.40 257.00 131.4K
09:50 257.00 257.20 254.20 254.20 266.4K
09:55 254.20 256.00 254.00 254.40 252.8K
10:00 254.60 254.80 253.00 253.80 274.2K
10:05 254.00 255.20 254.00 255.20 144.4K
10:10 255.00 255.60 252.20 252.20 237.6K
10:15 252.80 253.80 252.40 252.80 181.0K
10:20 252.80 252.80 252.20 252.40 153.9K
10:25 252.60 253.40 252.20 252.80 130.0K
10:30 253.00 254.60 253.00 254.60 142.2K
10:35 254.20 255.80 254.20 255.80 91.0K
10:40 255.80 256.60 255.60 256.60 105.5K
10:45 256.40 257.40 255.80 256.00 207.4K
10:50 256.20 256.60 255.20 256.00 90.0K
10:55 255.80 257.60 255.80 257.60 160.2K
11:00 257.60 257.60 256.40 257.40 140.5K
11:05 257.60 258.40 257.60 257.60 282.8K
11:10 257.80 258.00 257.60 257.80 72.2K
11:15 258.00 258.80 257.80 258.20 104.6K
11:20 258.40 258.60 257.60 257.60 56.4K
11:25 257.60 258.20 257.60 258.20 54.0K
11:30 258.00 258.40 258.00 258.20 40.8K
11:35 258.20 258.40 257.80 257.80 65.6K
11:40 258.20 258.20 257.80 258.00 26.1K
11:45 258.20 258.20 257.40 257.40 44.7K
11:50 257.60 257.60 257.40 257.60 32.8K
11:55 257.40 258.20 257.40 258.00 42.4K
13:00 258.00 258.00 257.20 258.00 85.3K
13:05 257.80 258.40 257.80 258.40 76.3K
13:10 258.20 258.40 257.40 257.60 53.0K
13:15 257.40 258.00 257.40 258.00 39.8K
13:20 257.80 258.20 257.40 257.80 74.2K
13:25 257.80 258.00 257.60 258.00 33.0K
13:30 257.60 258.00 257.60 257.80 37.6K
13:35 257.60 257.80 257.60 257.60 38.6K
13:40 257.80 257.80 257.00 257.20 60.8K
13:45 257.00 258.20 257.00 258.00 102.8K
13:50 257.80 258.60 257.80 258.60 78.5K
13:55 258.40 259.20 258.20 259.20 206.6K
14:00 259.00 259.80 259.00 259.20 252.2K
14:05 259.00 259.40 259.00 259.00 57.9K
14:10 259.00 259.40 259.00 259.40 52.6K
14:15 259.40 259.80 259.20 259.80 75.2K
14:20 259.80 259.80 259.40 259.60 73.8K
14:25 259.40 259.60 259.40 259.60 48.9K
14:30 259.40 259.60 258.00 258.80 118.8K
14:35 258.60 259.40 258.60 259.20 49.2K
14:40 259.40 259.40 259.00 259.00 66.8K
14:45 259.20 259.40 259.00 259.40 48.5K
14:50 259.20 259.40 259.00 259.00 46.2K
14:55 259.20 259.20 259.00 259.00 48.8K
15:00 259.20 259.20 258.20 258.60 87.2K
15:05 258.80 259.40 258.80 259.20 58.2K
15:10 259.40 260.20 259.20 259.60 284.4K
15:15 259.80 261.00 259.80 261.00 87.4K
15:20 260.80 262.00 260.80 261.80 193.2K
15:25 261.80 261.80 260.80 260.80 112.4K
15:30 261.00 261.00 260.60 260.80 78.0K
15:35 260.60 260.80 260.00 260.20 110.9K
15:40 260.40 260.40 260.00 260.00 101.8K
15:45 259.80 260.00 259.60 259.80 146.2K
15:50 260.00 260.20 259.80 260.00 100.2K
15:55 260.20 261.00 260.00 260.40 284.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available