Pop Mart Intl

9992
🏛️ hong-kong →
266.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 263.80 264.80 262.00 263.20 315.1K
09:35 263.00 264.20 261.80 264.00 284.2K
09:40 264.20 264.20 262.40 262.40 181.8K
09:45 262.80 263.60 262.60 262.80 155.5K
09:50 262.60 264.60 262.40 264.20 232.0K
09:55 264.00 265.00 264.00 264.20 220.0K
10:00 264.20 265.20 262.40 263.20 165.2K
10:05 263.60 263.60 262.40 262.60 107.4K
10:10 262.60 263.00 262.40 262.40 108.0K
10:15 262.40 263.40 262.40 262.60 87.2K
10:20 262.40 262.60 259.40 261.00 414.4K
10:25 261.20 261.20 258.60 260.00 147.7K
10:30 260.00 260.00 258.40 259.20 127.4K
10:35 259.00 260.80 259.00 260.60 116.0K
10:40 260.40 260.40 260.00 260.20 46.7K
10:45 260.00 260.20 259.00 259.00 88.2K
10:50 259.40 259.60 258.80 258.80 68.1K
10:55 259.00 259.20 258.40 258.40 84.6K
11:00 258.40 258.80 257.20 258.20 144.8K
11:05 258.40 259.40 258.40 259.00 48.0K
11:10 258.80 259.00 256.40 256.40 242.1K
11:15 256.60 258.80 256.60 257.60 151.8K
11:20 257.60 258.20 257.00 258.00 104.4K
11:25 257.60 259.00 257.40 259.00 81.1K
11:30 259.00 259.40 258.80 259.20 57.8K
11:35 259.00 259.80 259.00 259.00 61.4K
11:40 259.20 259.60 259.20 259.60 28.4K
11:45 259.40 260.00 259.40 260.00 25.1K
11:50 259.80 260.40 259.80 260.20 39.4K
11:55 260.40 260.60 260.20 260.60 19.4K
13:00 260.80 262.20 260.00 260.40 172.2K
13:05 260.20 262.20 260.20 262.00 86.4K
13:10 262.20 262.80 261.40 262.80 110.0K
13:15 262.60 263.00 261.80 263.00 137.2K
13:20 263.00 263.00 261.60 261.60 117.4K
13:25 261.40 262.80 261.40 262.20 83.0K
13:30 262.00 262.20 261.60 262.00 50.6K
13:35 262.20 262.40 262.00 262.40 56.2K
13:40 262.40 262.60 262.40 262.40 37.6K
13:45 262.60 262.80 262.40 262.40 61.4K
13:50 262.60 262.60 261.80 261.80 75.0K
13:55 262.00 262.60 261.80 262.60 46.2K
14:00 262.40 263.00 262.40 263.00 81.0K
14:05 263.20 263.80 263.00 263.60 81.0K
14:10 263.80 263.80 262.60 262.60 56.6K
14:15 263.00 264.00 262.40 264.00 72.2K
14:20 263.80 264.00 263.20 263.20 73.2K
14:25 263.20 264.60 263.20 264.20 182.2K
14:30 264.40 264.40 263.00 263.00 64.9K
14:35 262.80 262.80 261.80 262.20 100.2K
14:40 262.00 262.60 261.60 262.20 72.6K
14:45 262.00 262.80 261.20 261.20 114.6K
14:50 261.20 262.60 261.20 262.20 61.8K
14:55 262.60 263.00 262.40 263.00 20.6K
15:00 262.80 263.00 262.60 263.00 68.4K
15:05 263.00 263.00 262.60 262.80 56.0K
15:10 262.60 263.00 262.60 263.00 26.6K
15:15 262.80 263.00 262.80 262.80 32.2K
15:20 262.80 262.80 262.40 262.40 57.4K
15:25 262.60 262.80 262.00 262.00 49.0K
15:30 262.20 263.00 262.20 262.80 63.2K
15:35 263.00 263.00 262.60 262.60 62.0K
15:40 262.40 262.60 262.00 262.20 96.8K
15:45 262.00 262.00 261.00 261.80 178.7K
15:50 261.80 262.40 261.60 261.60 100.7K
15:55 261.80 263.20 261.60 263.20 368.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available