Pop Mart Intl

9992
🏛️ hong-kong →
266.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 261.40 269.20 261.20 268.60 4,888.4K
09:35 268.40 271.00 266.20 268.20 1,594.1K
09:40 268.20 268.20 263.00 264.20 1,147.4K
09:45 264.40 265.00 263.60 263.60 462.4K
09:50 263.80 265.00 263.20 263.20 728.0K
09:55 263.40 263.40 257.20 257.80 1,077.2K
10:00 257.20 259.60 256.00 256.20 1,001.2K
10:05 256.20 256.20 252.80 253.80 1,344.4K
10:10 253.40 255.20 252.80 255.00 823.7K
10:15 254.80 257.00 253.80 256.00 497.1K
10:20 255.80 257.00 254.80 255.20 283.3K
10:25 255.00 255.20 253.40 254.00 341.2K
10:30 254.20 254.60 253.20 254.20 320.8K
10:35 254.00 254.00 252.60 253.60 546.7K
10:40 253.60 255.00 253.00 253.20 319.8K
10:45 253.20 253.20 250.40 252.00 1,205.2K
10:50 251.80 251.80 249.00 250.00 1,198.0K
10:55 250.00 250.00 249.20 250.00 657.0K
11:00 249.80 250.00 248.60 249.00 842.4K
11:05 249.00 249.00 247.20 248.00 760.0K
11:10 248.20 249.20 248.00 248.40 348.1K
11:15 248.60 249.60 248.00 248.20 602.0K
11:20 248.00 248.20 247.20 247.40 486.8K
11:25 247.40 247.60 246.40 246.80 478.6K
11:30 246.60 249.00 246.60 248.60 288.8K
11:35 248.60 249.60 248.00 248.20 334.1K
11:40 248.40 248.40 246.80 247.00 442.7K
11:45 247.00 247.00 246.00 246.00 371.6K
11:50 246.00 246.40 245.60 245.60 416.7K
11:55 245.40 246.40 245.40 246.40 284.8K
13:00 246.80 247.60 245.80 246.80 684.2K
13:05 247.00 249.00 246.80 248.00 347.9K
13:10 248.00 248.60 247.60 247.80 207.3K
13:15 247.60 248.60 247.00 248.00 325.8K
13:20 247.80 250.00 247.60 249.20 505.7K
13:25 248.80 249.40 248.60 248.80 225.4K
13:30 248.60 249.60 248.60 249.00 219.0K
13:35 248.80 249.40 248.60 249.20 200.8K
13:40 249.20 249.20 248.40 248.60 142.1K
13:45 248.40 249.40 247.40 248.00 280.6K
13:50 247.80 248.00 247.80 248.00 83.6K
13:55 247.80 249.40 247.80 249.20 165.3K
14:00 249.00 249.20 249.00 249.00 99.4K
14:05 249.20 249.40 249.00 249.40 99.6K
14:10 249.20 249.80 249.20 249.60 116.0K
14:15 249.80 250.00 249.80 250.00 238.6K
14:20 250.00 250.40 249.80 250.40 374.6K
14:25 250.20 251.00 250.20 251.00 323.8K
14:30 251.20 252.20 251.00 251.40 421.7K
14:35 251.20 251.40 250.20 250.60 276.1K
14:40 250.40 251.00 250.40 250.80 132.4K
14:45 250.80 251.00 250.80 251.00 81.5K
14:50 250.80 251.00 250.80 250.80 165.3K
14:55 251.00 251.60 250.80 251.60 127.6K
15:00 251.60 252.00 251.00 251.20 246.4K
15:05 251.00 251.40 250.80 251.00 97.7K
15:10 250.80 251.00 250.80 251.00 75.2K
15:15 250.80 251.60 250.80 251.20 110.0K
15:20 251.40 251.40 251.00 251.00 86.4K
15:25 251.00 251.40 251.00 251.00 137.2K
15:30 251.20 251.20 251.00 251.20 82.4K
15:35 251.00 251.20 251.00 251.20 125.2K
15:40 251.00 251.80 251.00 251.80 160.6K
15:45 251.80 252.20 251.80 252.20 233.0K
15:50 252.00 253.40 252.00 253.40 235.6K
15:55 253.20 253.40 252.60 252.60 611.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available