266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 252.20 | 252.60 | 250.80 | 252.00 | 448.3K |
| 09:35 | 251.80 | 253.60 | 251.20 | 253.60 | 304.8K |
| 09:40 | 253.40 | 254.20 | 249.80 | 249.80 | 418.0K |
| 09:45 | 249.40 | 252.20 | 249.40 | 251.40 | 387.0K |
| 09:50 | 251.40 | 252.00 | 249.40 | 249.80 | 374.6K |
| 09:55 | 249.80 | 250.40 | 249.00 | 249.20 | 450.7K |
| 10:00 | 249.20 | 249.40 | 247.00 | 248.40 | 741.4K |
| 10:05 | 248.20 | 248.80 | 246.80 | 248.40 | 593.5K |
| 10:10 | 248.60 | 248.60 | 246.00 | 246.60 | 710.6K |
| 10:15 | 246.40 | 247.40 | 245.60 | 245.60 | 611.2K |
| 10:20 | 245.00 | 245.20 | 242.40 | 242.60 | 1,400.1K |
| 10:25 | 242.40 | 243.80 | 241.00 | 241.40 | 1,437.8K |
| 10:30 | 241.20 | 242.20 | 240.40 | 241.80 | 1,098.7K |
| 10:35 | 242.00 | 244.60 | 242.00 | 243.80 | 659.2K |
| 10:40 | 243.80 | 244.60 | 243.80 | 244.20 | 298.3K |
| 10:45 | 244.00 | 244.40 | 242.40 | 242.40 | 293.6K |
| 10:50 | 242.80 | 246.80 | 242.80 | 246.60 | 413.7K |
| 10:55 | 246.80 | 247.20 | 245.40 | 245.40 | 373.4K |
| 11:00 | 245.20 | 246.00 | 244.20 | 244.40 | 236.5K |
| 11:05 | 244.60 | 245.60 | 244.00 | 244.40 | 207.3K |
| 11:10 | 244.20 | 245.20 | 243.80 | 245.20 | 164.0K |
| 11:15 | 245.00 | 245.40 | 244.80 | 245.20 | 116.4K |
| 11:20 | 245.00 | 246.00 | 244.80 | 245.40 | 134.8K |
| 11:25 | 245.40 | 246.60 | 245.40 | 246.60 | 108.9K |
| 11:30 | 246.60 | 247.00 | 246.00 | 246.00 | 134.8K |
| 11:35 | 246.00 | 246.20 | 246.00 | 246.20 | 52.8K |
| 11:40 | 246.00 | 246.20 | 245.80 | 246.20 | 87.1K |
| 11:45 | 246.00 | 247.00 | 246.00 | 247.00 | 88.7K |
| 11:50 | 246.80 | 247.20 | 246.00 | 246.20 | 131.8K |
| 11:55 | 246.00 | 246.40 | 246.00 | 246.20 | 97.2K |
| 13:00 | 246.20 | 246.20 | 244.60 | 245.20 | 268.8K |
| 13:05 | 245.20 | 246.00 | 244.80 | 245.40 | 105.5K |
| 13:10 | 245.40 | 246.60 | 245.40 | 246.20 | 134.8K |
| 13:15 | 246.00 | 246.20 | 245.60 | 246.00 | 111.8K |
| 13:20 | 245.80 | 246.80 | 245.80 | 246.20 | 152.5K |
| 13:25 | 246.40 | 246.80 | 246.00 | 246.60 | 63.6K |
| 13:30 | 246.60 | 246.80 | 246.40 | 246.40 | 80.2K |
| 13:35 | 246.60 | 247.60 | 246.40 | 247.40 | 133.4K |
| 13:40 | 247.40 | 247.60 | 246.60 | 246.60 | 127.4K |
| 13:45 | 246.80 | 246.80 | 246.60 | 246.80 | 56.4K |
| 13:50 | 246.60 | 247.40 | 246.60 | 247.40 | 101.6K |
| 13:55 | 247.20 | 248.20 | 247.20 | 248.00 | 245.2K |
| 14:00 | 247.80 | 248.00 | 247.20 | 248.00 | 157.6K |
| 14:05 | 248.00 | 249.20 | 248.00 | 248.60 | 369.3K |
| 14:10 | 248.80 | 248.80 | 248.00 | 248.00 | 140.2K |
| 14:15 | 248.20 | 248.60 | 248.00 | 248.60 | 88.8K |
| 14:20 | 248.40 | 249.60 | 248.40 | 249.60 | 193.0K |
| 14:25 | 249.40 | 249.80 | 249.20 | 249.80 | 149.0K |
| 14:30 | 249.60 | 249.80 | 249.40 | 249.80 | 137.8K |
| 14:35 | 249.60 | 250.80 | 249.60 | 250.80 | 299.4K |
| 14:40 | 250.60 | 251.60 | 250.40 | 251.40 | 239.5K |
| 14:45 | 251.40 | 251.80 | 250.60 | 250.60 | 163.2K |
| 14:50 | 250.80 | 250.80 | 250.20 | 250.20 | 107.0K |
| 14:55 | 250.40 | 251.00 | 250.00 | 251.00 | 147.2K |
| 15:00 | 251.00 | 251.00 | 250.80 | 251.00 | 78.1K |
| 15:05 | 250.80 | 251.20 | 250.20 | 250.20 | 140.1K |
| 15:10 | 250.20 | 250.20 | 250.00 | 250.20 | 51.8K |
| 15:15 | 250.20 | 250.20 | 249.00 | 249.00 | 178.8K |
| 15:20 | 249.00 | 249.20 | 248.20 | 249.20 | 120.6K |
| 15:25 | 249.40 | 250.00 | 249.20 | 249.20 | 48.4K |
| 15:30 | 249.40 | 249.40 | 249.20 | 249.20 | 36.4K |
| 15:35 | 249.40 | 249.40 | 249.00 | 249.20 | 89.0K |
| 15:40 | 249.00 | 249.20 | 248.80 | 249.00 | 146.8K |
| 15:45 | 249.00 | 249.20 | 248.80 | 249.20 | 199.0K |
| 15:50 | 249.00 | 249.20 | 249.00 | 249.20 | 106.4K |
| 15:55 | 249.00 | 250.40 | 249.00 | 250.40 | 576.5K |