Pop Mart Intl

9992
🏛️ hong-kong →
266.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 248.40 251.00 247.80 251.00 443.7K
09:35 251.00 251.40 250.60 251.00 229.3K
09:40 251.00 251.00 247.00 247.80 348.8K
09:45 248.00 250.00 248.00 250.00 190.6K
09:50 250.20 251.60 249.80 251.00 271.8K
09:55 251.20 251.20 249.60 249.60 157.2K
10:00 249.80 249.80 248.20 248.60 139.6K
10:05 248.80 250.40 248.80 250.40 163.0K
10:10 250.40 250.40 249.40 249.40 65.8K
10:15 249.60 251.00 248.80 250.80 129.0K
10:20 250.80 251.00 250.40 250.80 65.6K
10:25 250.60 250.80 250.00 250.20 59.2K
10:30 250.00 250.60 250.00 250.00 130.0K
10:35 250.20 250.20 249.20 249.20 97.4K
10:40 249.20 250.00 247.40 249.40 207.2K
10:45 249.60 250.40 249.40 250.20 78.4K
10:50 250.00 250.20 249.40 249.60 102.2K
10:55 249.40 249.80 249.00 249.20 83.8K
11:00 249.00 249.80 249.00 249.40 78.4K
11:05 249.40 249.80 248.40 248.40 109.1K
11:10 248.40 248.80 247.80 247.80 152.4K
11:15 247.80 247.80 247.20 247.40 118.6K
11:20 247.40 247.60 246.20 246.60 333.4K
11:25 246.80 247.20 246.60 246.80 74.2K
11:30 247.00 247.00 245.80 246.60 357.7K
11:35 246.80 247.20 246.60 247.00 57.0K
11:40 246.80 247.20 246.00 246.00 71.6K
11:45 246.20 246.60 245.60 245.60 224.8K
11:50 245.80 246.60 245.60 246.00 94.6K
11:55 246.20 246.60 245.80 246.00 94.0K
13:00 245.80 246.00 244.60 245.00 457.8K
13:05 245.00 246.00 244.80 245.60 122.2K
13:10 245.40 245.60 245.00 245.60 118.1K
13:15 245.40 245.60 244.80 245.40 173.4K
13:20 245.60 245.60 245.40 245.40 86.0K
13:25 245.60 245.60 245.20 245.20 125.8K
13:30 245.00 245.40 244.60 245.00 242.8K
13:35 245.20 245.60 245.00 245.40 157.8K
13:40 245.60 246.40 245.40 246.00 128.6K
13:45 246.00 246.20 246.00 246.00 53.6K
13:50 246.00 246.20 246.00 246.00 62.6K
13:55 246.00 246.20 246.00 246.00 74.6K
14:00 246.20 246.20 245.40 245.40 119.6K
14:05 245.60 245.60 244.80 244.80 243.8K
14:10 244.80 245.60 244.80 245.40 105.8K
14:15 245.20 245.40 245.00 245.00 111.4K
14:20 245.20 245.20 244.80 244.80 136.6K
14:25 245.00 245.00 244.00 244.00 333.0K
14:30 244.00 245.40 244.00 245.40 313.4K
14:35 245.20 245.40 243.80 244.00 179.0K
14:40 243.80 244.60 243.80 244.60 126.8K
14:45 244.20 246.00 244.20 246.00 160.4K
14:50 245.80 246.80 245.80 246.60 197.4K
14:55 246.60 247.00 246.20 246.20 160.2K
15:00 246.40 246.80 246.00 246.60 89.8K
15:05 246.80 247.00 245.80 246.00 166.6K
15:10 245.80 246.00 245.60 245.60 78.0K
15:15 245.60 245.80 245.20 245.60 212.4K
15:20 245.80 245.80 245.00 245.00 139.8K
15:25 244.80 245.40 244.80 245.20 190.0K
15:30 245.00 245.20 244.60 244.60 157.0K
15:35 244.40 245.00 244.20 244.80 216.8K
15:40 244.80 246.20 244.60 245.60 212.9K
15:45 245.80 246.20 245.00 245.60 233.6K
15:50 245.60 246.40 245.20 245.60 193.6K
15:55 245.60 246.00 245.00 245.80 664.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available