266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 249.80 | 250.20 | 247.20 | 249.80 | 1,101.6K |
| 09:35 | 249.60 | 252.60 | 249.60 | 251.60 | 1,026.4K |
| 09:40 | 252.00 | 252.20 | 250.00 | 250.20 | 413.0K |
| 09:45 | 250.20 | 251.00 | 250.20 | 250.40 | 207.0K |
| 09:50 | 250.60 | 251.00 | 249.40 | 250.60 | 261.8K |
| 09:55 | 250.80 | 250.80 | 248.20 | 248.40 | 207.6K |
| 10:00 | 248.20 | 248.20 | 246.20 | 246.20 | 264.1K |
| 10:05 | 246.40 | 248.00 | 246.40 | 246.80 | 286.0K |
| 10:10 | 247.00 | 247.00 | 246.40 | 247.00 | 152.2K |
| 10:15 | 246.80 | 247.00 | 246.20 | 246.20 | 152.6K |
| 10:20 | 246.40 | 246.80 | 245.60 | 246.00 | 329.6K |
| 10:25 | 246.20 | 247.00 | 246.00 | 246.40 | 66.5K |
| 10:30 | 246.60 | 247.20 | 246.20 | 246.80 | 76.8K |
| 10:35 | 246.80 | 246.80 | 246.00 | 246.00 | 92.0K |
| 10:40 | 246.20 | 246.80 | 246.00 | 246.80 | 63.0K |
| 10:45 | 246.60 | 247.00 | 246.60 | 247.00 | 81.7K |
| 10:50 | 246.80 | 247.40 | 246.00 | 246.20 | 107.0K |
| 10:55 | 246.40 | 246.40 | 245.60 | 245.60 | 98.6K |
| 11:00 | 245.80 | 245.80 | 244.20 | 245.00 | 321.2K |
| 11:05 | 245.00 | 245.80 | 245.00 | 245.40 | 55.2K |
| 11:10 | 245.60 | 245.80 | 245.40 | 245.40 | 42.7K |
| 11:15 | 245.60 | 245.60 | 245.20 | 245.60 | 52.2K |
| 11:20 | 245.40 | 246.80 | 245.40 | 246.80 | 80.0K |
| 11:25 | 246.60 | 246.80 | 246.60 | 246.60 | 34.0K |
| 11:30 | 246.80 | 246.80 | 246.40 | 246.40 | 43.8K |
| 11:35 | 246.60 | 246.60 | 245.40 | 246.00 | 176.8K |
| 11:40 | 246.20 | 246.20 | 245.60 | 245.60 | 54.2K |
| 11:45 | 245.60 | 245.80 | 245.40 | 245.60 | 37.8K |
| 11:50 | 245.40 | 246.00 | 245.40 | 246.00 | 44.2K |
| 11:55 | 246.20 | 246.40 | 245.80 | 246.40 | 47.0K |
| 13:00 | 246.60 | 246.80 | 245.00 | 245.40 | 122.0K |
| 13:05 | 245.20 | 245.60 | 244.80 | 244.80 | 148.8K |
| 13:10 | 245.00 | 245.00 | 244.40 | 245.00 | 106.6K |
| 13:15 | 245.00 | 245.00 | 244.60 | 244.80 | 59.8K |
| 13:20 | 244.80 | 244.80 | 244.40 | 244.80 | 116.6K |
| 13:25 | 244.60 | 245.00 | 244.40 | 244.60 | 91.0K |
| 13:30 | 244.40 | 244.80 | 244.40 | 244.80 | 84.4K |
| 13:35 | 244.80 | 245.80 | 244.60 | 245.60 | 82.0K |
| 13:40 | 245.80 | 245.80 | 245.20 | 245.40 | 65.4K |
| 13:45 | 245.60 | 246.00 | 245.20 | 245.80 | 64.0K |
| 13:50 | 245.80 | 245.80 | 244.80 | 245.00 | 74.8K |
| 13:55 | 244.80 | 245.60 | 244.80 | 245.60 | 43.0K |
| 14:00 | 245.40 | 245.80 | 245.40 | 245.80 | 43.8K |
| 14:05 | 245.60 | 246.80 | 245.60 | 246.80 | 82.0K |
| 14:10 | 246.60 | 246.80 | 246.20 | 246.20 | 41.6K |
| 14:15 | 246.20 | 246.40 | 246.20 | 246.20 | 24.4K |
| 14:20 | 246.40 | 246.40 | 246.00 | 246.00 | 46.4K |
| 14:25 | 246.20 | 246.20 | 246.00 | 246.00 | 31.2K |
| 14:30 | 246.00 | 246.20 | 245.80 | 246.00 | 32.2K |
| 14:35 | 246.00 | 246.00 | 245.40 | 245.60 | 49.6K |
| 14:40 | 245.40 | 245.80 | 245.40 | 245.80 | 70.2K |
| 14:45 | 245.60 | 245.80 | 245.40 | 245.40 | 70.2K |
| 14:50 | 245.40 | 245.80 | 245.40 | 245.80 | 66.0K |
| 14:55 | 245.60 | 246.00 | 245.40 | 245.60 | 93.6K |
| 15:00 | 245.40 | 245.60 | 245.20 | 245.40 | 60.0K |
| 15:05 | 245.40 | 245.60 | 245.20 | 245.40 | 30.6K |
| 15:10 | 245.20 | 245.40 | 245.20 | 245.20 | 38.6K |
| 15:15 | 245.00 | 245.20 | 244.80 | 245.20 | 132.8K |
| 15:20 | 245.00 | 245.20 | 244.80 | 245.20 | 56.8K |
| 15:25 | 245.00 | 245.20 | 244.80 | 244.80 | 76.5K |
| 15:30 | 245.00 | 245.20 | 244.80 | 245.20 | 92.8K |
| 15:35 | 245.20 | 245.20 | 245.00 | 245.20 | 40.7K |
| 15:40 | 245.00 | 245.60 | 244.80 | 245.40 | 210.8K |
| 15:45 | 245.20 | 245.40 | 245.20 | 245.40 | 58.4K |
| 15:50 | 245.20 | 245.20 | 244.80 | 245.00 | 144.8K |
| 15:55 | 245.00 | 245.40 | 244.80 | 245.40 | 322.5K |