266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 249.00 | 249.00 | 245.40 | 248.00 | 614.9K |
| 09:35 | 247.60 | 248.00 | 246.00 | 246.20 | 145.4K |
| 09:40 | 246.00 | 247.00 | 245.20 | 246.20 | 235.2K |
| 09:45 | 246.40 | 247.60 | 246.20 | 246.80 | 142.2K |
| 09:50 | 247.00 | 247.20 | 246.60 | 246.80 | 136.0K |
| 09:55 | 246.60 | 247.00 | 246.00 | 246.80 | 149.4K |
| 10:00 | 246.80 | 247.00 | 245.40 | 245.40 | 96.0K |
| 10:05 | 245.60 | 245.80 | 245.00 | 245.60 | 112.4K |
| 10:10 | 245.80 | 246.00 | 245.20 | 245.60 | 91.2K |
| 10:15 | 245.80 | 246.00 | 244.80 | 244.80 | 168.6K |
| 10:20 | 244.80 | 245.00 | 244.00 | 244.20 | 193.7K |
| 10:25 | 244.20 | 244.80 | 243.60 | 243.60 | 165.6K |
| 10:30 | 243.60 | 245.40 | 243.20 | 245.40 | 153.7K |
| 10:35 | 245.20 | 245.40 | 245.00 | 245.00 | 63.9K |
| 10:40 | 245.20 | 245.60 | 245.00 | 245.40 | 75.2K |
| 10:45 | 245.80 | 246.00 | 245.20 | 245.80 | 93.9K |
| 10:50 | 246.00 | 246.80 | 245.80 | 246.40 | 160.4K |
| 10:55 | 246.60 | 247.60 | 246.20 | 247.00 | 176.8K |
| 11:00 | 247.40 | 248.60 | 247.40 | 248.00 | 233.1K |
| 11:05 | 248.20 | 248.20 | 247.40 | 247.40 | 98.9K |
| 11:10 | 247.60 | 248.20 | 247.40 | 248.20 | 95.2K |
| 11:15 | 248.00 | 249.40 | 248.00 | 249.40 | 198.0K |
| 11:20 | 249.60 | 250.00 | 248.60 | 248.80 | 255.0K |
| 11:25 | 248.60 | 249.20 | 248.40 | 248.80 | 102.6K |
| 11:30 | 248.60 | 249.40 | 248.60 | 248.80 | 129.2K |
| 11:35 | 248.60 | 248.80 | 248.60 | 248.60 | 45.8K |
| 11:40 | 248.80 | 248.80 | 248.40 | 248.60 | 61.2K |
| 11:45 | 248.80 | 248.80 | 248.40 | 248.60 | 52.4K |
| 11:50 | 248.40 | 248.80 | 248.40 | 248.60 | 35.0K |
| 11:55 | 248.80 | 249.00 | 248.00 | 248.80 | 135.2K |
| 13:00 | 248.80 | 249.20 | 248.00 | 248.20 | 127.2K |
| 13:05 | 248.20 | 248.20 | 247.40 | 247.40 | 62.7K |
| 13:10 | 247.40 | 247.80 | 247.40 | 247.80 | 52.2K |
| 13:15 | 247.60 | 248.00 | 247.60 | 248.00 | 71.3K |
| 13:20 | 247.80 | 248.80 | 247.80 | 248.80 | 45.9K |
| 13:25 | 248.60 | 249.00 | 248.60 | 248.80 | 125.2K |
| 13:30 | 248.80 | 249.00 | 248.20 | 248.40 | 67.6K |
| 13:35 | 248.20 | 248.40 | 247.80 | 248.40 | 54.9K |
| 13:40 | 248.20 | 248.60 | 248.00 | 248.40 | 60.6K |
| 13:45 | 248.60 | 248.60 | 248.40 | 248.60 | 49.4K |
| 13:50 | 248.60 | 248.60 | 248.40 | 248.60 | 36.2K |
| 13:55 | 248.60 | 248.60 | 248.20 | 248.60 | 54.4K |
| 14:00 | 248.60 | 248.60 | 248.40 | 248.40 | 54.0K |
| 14:05 | 248.40 | 248.60 | 248.20 | 248.20 | 45.5K |
| 14:10 | 248.40 | 248.40 | 248.20 | 248.40 | 34.0K |
| 14:15 | 248.20 | 248.60 | 248.20 | 248.60 | 34.4K |
| 14:20 | 248.60 | 249.00 | 248.60 | 249.00 | 132.0K |
| 14:25 | 249.20 | 249.80 | 249.00 | 249.60 | 140.6K |
| 14:30 | 249.60 | 249.80 | 249.40 | 249.40 | 81.0K |
| 14:35 | 249.60 | 249.80 | 249.40 | 249.40 | 120.2K |
| 14:40 | 249.60 | 249.80 | 249.00 | 249.80 | 162.2K |
| 14:45 | 249.80 | 250.00 | 249.40 | 249.40 | 267.6K |
| 14:50 | 249.40 | 250.80 | 249.20 | 250.60 | 257.9K |
| 14:55 | 250.60 | 250.80 | 250.20 | 250.40 | 71.4K |
| 15:00 | 250.20 | 250.40 | 250.20 | 250.20 | 68.8K |
| 15:05 | 250.20 | 250.60 | 250.20 | 250.40 | 68.8K |
| 15:10 | 250.60 | 251.00 | 250.40 | 251.00 | 115.8K |
| 15:15 | 251.00 | 251.00 | 250.80 | 250.80 | 90.9K |
| 15:20 | 250.80 | 251.00 | 250.60 | 250.80 | 46.8K |
| 15:25 | 251.00 | 251.00 | 250.40 | 250.40 | 91.1K |
| 15:30 | 250.40 | 250.80 | 250.40 | 250.60 | 64.2K |
| 15:35 | 250.40 | 250.80 | 250.40 | 250.60 | 78.8K |
| 15:40 | 250.80 | 250.80 | 250.60 | 250.60 | 74.4K |
| 15:45 | 250.80 | 250.80 | 250.00 | 250.20 | 130.2K |
| 15:50 | 250.00 | 250.20 | 249.80 | 249.80 | 129.4K |
| 15:55 | 249.80 | 250.60 | 249.60 | 250.60 | 408.4K |