266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 250.40 | 250.60 | 246.20 | 247.00 | 415.6K |
| 09:35 | 247.00 | 247.40 | 245.80 | 246.20 | 331.8K |
| 09:40 | 246.40 | 246.40 | 244.60 | 245.00 | 441.3K |
| 09:45 | 245.20 | 246.60 | 245.20 | 245.40 | 177.7K |
| 09:50 | 245.40 | 245.80 | 244.00 | 245.60 | 409.4K |
| 09:55 | 245.40 | 245.80 | 243.00 | 243.40 | 574.9K |
| 10:00 | 243.60 | 244.40 | 243.40 | 243.40 | 260.7K |
| 10:05 | 243.40 | 244.00 | 243.00 | 243.20 | 328.8K |
| 10:10 | 243.00 | 243.20 | 242.00 | 242.00 | 500.4K |
| 10:15 | 242.00 | 242.20 | 241.00 | 241.60 | 625.3K |
| 10:20 | 241.60 | 243.60 | 241.60 | 242.60 | 270.0K |
| 10:25 | 242.80 | 243.00 | 241.40 | 241.60 | 387.1K |
| 10:30 | 241.40 | 242.00 | 241.20 | 241.80 | 178.3K |
| 10:35 | 242.00 | 242.60 | 241.40 | 242.40 | 271.6K |
| 10:40 | 242.40 | 242.60 | 242.00 | 242.20 | 289.6K |
| 10:45 | 242.00 | 242.40 | 242.00 | 242.40 | 122.1K |
| 10:50 | 242.40 | 243.00 | 242.20 | 242.80 | 107.2K |
| 10:55 | 243.00 | 244.80 | 242.80 | 244.00 | 202.0K |
| 11:00 | 244.20 | 244.20 | 243.80 | 244.20 | 75.2K |
| 11:05 | 244.20 | 244.40 | 243.80 | 244.20 | 158.0K |
| 11:10 | 244.20 | 244.20 | 243.40 | 243.40 | 143.4K |
| 11:15 | 243.40 | 243.40 | 242.60 | 242.80 | 116.6K |
| 11:20 | 243.00 | 243.20 | 242.00 | 242.00 | 253.8K |
| 11:25 | 242.60 | 242.60 | 242.00 | 242.20 | 197.2K |
| 11:30 | 242.00 | 242.40 | 242.00 | 242.00 | 105.0K |
| 11:35 | 242.20 | 242.20 | 241.40 | 241.60 | 222.8K |
| 11:40 | 241.40 | 241.60 | 241.00 | 241.20 | 245.0K |
| 11:45 | 241.00 | 241.40 | 240.00 | 240.00 | 628.6K |
| 11:50 | 240.20 | 240.80 | 240.00 | 240.40 | 211.6K |
| 11:55 | 240.60 | 241.00 | 240.40 | 241.00 | 105.2K |
| 13:00 | 240.80 | 241.00 | 240.00 | 240.00 | 813.2K |
| 13:05 | 240.00 | 241.20 | 240.00 | 241.00 | 231.4K |
| 13:10 | 240.80 | 240.80 | 240.00 | 240.20 | 198.6K |
| 13:15 | 240.40 | 240.60 | 240.00 | 240.20 | 150.5K |
| 13:20 | 240.00 | 240.60 | 240.00 | 240.40 | 314.0K |
| 13:25 | 240.40 | 241.00 | 240.40 | 240.80 | 127.1K |
| 13:30 | 241.00 | 241.00 | 240.60 | 240.80 | 101.3K |
| 13:35 | 241.00 | 241.40 | 240.80 | 241.40 | 113.7K |
| 13:40 | 241.20 | 242.00 | 241.20 | 241.20 | 256.0K |
| 13:45 | 241.40 | 241.60 | 241.20 | 241.40 | 115.8K |
| 13:50 | 241.20 | 241.40 | 240.80 | 241.00 | 122.5K |
| 13:55 | 240.80 | 241.00 | 240.80 | 240.80 | 69.8K |
| 14:00 | 240.80 | 241.00 | 240.80 | 241.00 | 93.2K |
| 14:05 | 241.20 | 241.80 | 241.00 | 241.40 | 145.2K |
| 14:10 | 241.80 | 242.00 | 241.40 | 241.60 | 79.8K |
| 14:15 | 241.40 | 241.80 | 241.40 | 241.60 | 74.8K |
| 14:20 | 241.40 | 242.00 | 241.40 | 242.00 | 112.2K |
| 14:25 | 242.00 | 242.00 | 241.20 | 241.40 | 112.3K |
| 14:30 | 241.60 | 241.60 | 241.40 | 241.60 | 58.6K |
| 14:35 | 241.60 | 241.80 | 241.40 | 241.80 | 68.4K |
| 14:40 | 241.60 | 241.80 | 241.60 | 241.80 | 75.7K |
| 14:45 | 241.80 | 242.40 | 241.60 | 242.40 | 158.2K |
| 14:50 | 242.40 | 243.20 | 242.20 | 243.20 | 135.0K |
| 14:55 | 243.00 | 243.80 | 242.80 | 243.60 | 315.8K |
| 15:00 | 243.60 | 243.60 | 243.20 | 243.40 | 93.4K |
| 15:05 | 243.40 | 243.60 | 243.00 | 243.00 | 112.4K |
| 15:10 | 243.20 | 243.20 | 243.00 | 243.20 | 85.2K |
| 15:15 | 243.00 | 243.20 | 242.20 | 242.20 | 138.6K |
| 15:20 | 242.00 | 243.20 | 242.00 | 243.20 | 140.1K |
| 15:25 | 243.40 | 243.80 | 243.20 | 243.40 | 118.8K |
| 15:30 | 243.40 | 243.80 | 243.40 | 243.80 | 109.8K |
| 15:35 | 243.80 | 244.40 | 243.60 | 244.40 | 295.3K |
| 15:40 | 244.40 | 244.40 | 243.80 | 244.00 | 120.2K |
| 15:45 | 244.20 | 244.20 | 243.80 | 243.80 | 199.6K |
| 15:50 | 243.80 | 244.00 | 243.20 | 243.60 | 169.0K |
| 15:55 | 243.40 | 243.60 | 241.80 | 242.40 | 653.0K |