Pop Mart Intl

9992
🏛️ hong-kong →
266.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 243.40 243.40 240.00 241.00 565.4K
09:35 241.00 244.40 240.60 243.40 339.6K
09:40 243.40 244.20 242.00 242.00 338.6K
09:45 242.20 244.20 242.00 244.00 237.4K
09:50 244.40 246.40 244.00 246.00 591.7K
09:55 246.20 246.80 245.40 246.00 392.7K
10:00 246.40 247.00 246.00 246.60 358.2K
10:05 246.60 246.80 246.00 246.60 204.8K
10:10 246.80 247.00 246.60 246.60 192.0K
10:15 246.60 246.80 245.80 246.20 250.2K
10:20 246.40 246.80 246.20 246.40 131.6K
10:25 246.20 246.40 245.00 245.00 137.2K
10:30 244.80 245.20 244.00 244.60 166.0K
10:35 244.60 245.00 244.60 245.00 65.8K
10:40 245.20 245.60 245.00 245.40 56.5K
10:45 245.60 245.60 245.00 245.40 84.0K
10:50 245.60 245.60 245.20 245.40 52.8K
10:55 245.40 245.40 245.00 245.00 73.4K
11:00 245.00 245.20 244.80 245.20 78.8K
11:05 245.20 246.00 245.00 245.80 112.2K
11:10 245.60 245.80 244.80 245.20 135.0K
11:15 245.40 245.80 244.80 245.20 81.6K
11:20 245.00 245.40 245.00 245.00 78.2K
11:25 245.00 245.40 245.00 245.20 85.0K
11:30 245.60 245.60 245.00 245.00 171.4K
11:35 245.20 245.40 245.00 245.40 47.4K
11:40 245.20 245.80 245.20 245.60 84.6K
11:45 245.80 245.80 245.20 245.60 71.0K
11:50 245.40 245.80 245.40 245.60 31.6K
11:55 245.40 245.80 245.40 245.80 27.6K
13:00 246.00 246.40 245.80 246.00 159.2K
13:05 245.80 246.60 245.80 246.40 89.0K
13:10 246.20 246.60 245.80 246.00 120.8K
13:15 245.80 245.80 245.20 245.20 95.0K
13:20 245.00 245.20 244.20 244.20 133.7K
13:25 244.20 244.20 243.60 243.60 142.3K
13:30 243.80 244.60 243.80 244.20 75.0K
13:35 244.40 244.40 243.40 243.60 128.8K
13:40 243.80 244.20 243.20 243.60 115.6K
13:45 243.40 244.00 243.20 244.00 105.4K
13:50 243.80 244.60 243.60 244.40 106.1K
13:55 244.60 245.40 244.40 245.20 72.5K
14:00 245.00 246.60 244.80 246.20 205.4K
14:05 246.00 246.20 245.00 245.40 95.0K
14:10 245.60 246.80 245.40 246.80 276.8K
14:15 247.00 247.40 246.60 246.60 286.2K
14:20 246.80 248.00 246.60 247.80 291.2K
14:25 248.00 249.20 247.80 249.00 404.6K
14:30 249.00 249.20 248.60 249.00 175.2K
14:35 248.80 250.00 248.80 250.00 413.4K
14:40 250.00 250.00 249.60 249.80 229.9K
14:45 250.60 251.00 250.60 251.00 394.9K
14:50 251.00 251.00 250.20 250.40 166.3K
14:55 250.60 251.80 250.40 251.60 380.9K
15:00 251.80 254.20 251.80 253.60 634.1K
15:05 253.40 254.00 252.60 254.00 277.8K
15:10 254.00 255.00 254.00 254.80 492.3K
15:15 254.60 254.80 252.80 253.40 231.4K
15:20 253.60 253.60 252.60 252.60 124.4K
15:25 253.00 254.00 252.80 253.80 193.4K
15:30 254.00 254.20 253.40 253.80 153.9K
15:35 253.60 254.00 252.80 252.80 145.5K
15:40 252.60 253.00 252.40 252.80 176.2K
15:45 252.80 253.00 252.40 252.60 148.4K
15:50 252.60 252.60 252.40 252.40 150.9K
15:55 252.40 253.00 252.00 253.00 588.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available