266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 247.20 | 248.00 | 245.00 | 247.60 | 228.4K |
| 09:35 | 247.40 | 248.20 | 246.80 | 248.00 | 126.4K |
| 09:40 | 247.60 | 248.00 | 247.00 | 248.00 | 58.6K |
| 09:45 | 247.80 | 248.40 | 247.20 | 248.40 | 99.4K |
| 09:50 | 248.60 | 249.40 | 248.40 | 248.80 | 181.6K |
| 09:55 | 248.80 | 249.00 | 245.40 | 246.20 | 139.8K |
| 10:00 | 246.00 | 247.00 | 244.40 | 244.40 | 220.8K |
| 10:05 | 244.80 | 245.60 | 243.00 | 245.40 | 318.6K |
| 10:10 | 245.20 | 246.20 | 244.80 | 246.20 | 198.2K |
| 10:15 | 246.00 | 246.20 | 245.00 | 246.00 | 82.2K |
| 10:20 | 245.80 | 246.80 | 245.00 | 246.80 | 72.8K |
| 10:25 | 246.60 | 247.00 | 246.20 | 246.60 | 99.8K |
| 10:30 | 246.40 | 247.00 | 246.40 | 246.60 | 41.2K |
| 10:35 | 247.00 | 247.80 | 246.80 | 247.40 | 56.2K |
| 10:40 | 247.00 | 247.40 | 246.60 | 246.60 | 45.4K |
| 10:45 | 246.80 | 247.00 | 246.60 | 247.00 | 62.9K |
| 10:50 | 247.20 | 247.20 | 246.20 | 246.60 | 84.6K |
| 10:55 | 246.40 | 246.80 | 246.00 | 246.00 | 50.3K |
| 11:00 | 246.20 | 246.40 | 245.40 | 246.00 | 54.7K |
| 11:05 | 246.20 | 246.60 | 246.00 | 246.20 | 40.4K |
| 11:10 | 246.00 | 246.20 | 246.00 | 246.00 | 46.6K |
| 11:15 | 245.80 | 246.20 | 245.20 | 246.20 | 81.2K |
| 11:20 | 246.00 | 246.80 | 246.00 | 246.80 | 26.6K |
| 11:25 | 247.00 | 247.20 | 246.00 | 246.20 | 47.6K |
| 11:30 | 246.20 | 246.80 | 246.20 | 246.60 | 24.2K |
| 11:35 | 246.80 | 247.20 | 246.20 | 246.40 | 67.2K |
| 11:40 | 246.60 | 247.00 | 246.00 | 246.40 | 47.3K |
| 11:45 | 246.20 | 246.80 | 246.00 | 246.00 | 37.2K |
| 11:50 | 246.20 | 246.40 | 246.00 | 246.40 | 27.6K |
| 11:55 | 246.20 | 246.20 | 245.20 | 245.80 | 71.8K |
| 13:00 | 245.60 | 246.20 | 245.40 | 246.00 | 68.0K |
| 13:05 | 246.20 | 246.20 | 245.80 | 245.80 | 53.5K |
| 13:10 | 245.40 | 245.40 | 245.00 | 245.00 | 102.7K |
| 13:15 | 245.00 | 245.60 | 244.20 | 244.40 | 143.4K |
| 13:20 | 244.60 | 245.20 | 244.40 | 245.20 | 44.8K |
| 13:25 | 245.40 | 245.80 | 245.00 | 245.80 | 30.2K |
| 13:30 | 245.60 | 246.00 | 245.00 | 245.00 | 41.4K |
| 13:35 | 245.20 | 245.40 | 244.40 | 244.60 | 86.8K |
| 13:40 | 244.80 | 244.80 | 244.20 | 244.60 | 52.6K |
| 13:45 | 244.40 | 244.60 | 243.80 | 244.20 | 143.8K |
| 13:50 | 244.00 | 245.60 | 244.00 | 245.40 | 55.0K |
| 13:55 | 245.60 | 246.00 | 244.60 | 245.00 | 70.2K |
| 14:00 | 245.00 | 245.20 | 244.40 | 244.40 | 79.6K |
| 14:05 | 244.40 | 244.60 | 244.00 | 244.60 | 113.8K |
| 14:10 | 244.80 | 245.00 | 244.60 | 245.00 | 26.6K |
| 14:15 | 244.80 | 245.00 | 244.40 | 244.80 | 39.3K |
| 14:20 | 245.00 | 245.20 | 244.80 | 245.00 | 50.6K |
| 14:25 | 245.20 | 245.60 | 245.00 | 245.60 | 25.8K |
| 14:30 | 245.40 | 245.80 | 245.40 | 245.60 | 27.5K |
| 14:35 | 245.80 | 246.00 | 245.60 | 245.80 | 35.1K |
| 14:40 | 246.00 | 246.00 | 245.80 | 245.80 | 22.6K |
| 14:45 | 246.00 | 246.60 | 245.80 | 246.40 | 87.9K |
| 14:50 | 246.60 | 247.00 | 246.40 | 247.00 | 84.0K |
| 14:55 | 247.00 | 247.80 | 247.00 | 247.20 | 74.2K |
| 15:00 | 247.00 | 247.20 | 246.80 | 247.00 | 23.0K |
| 15:05 | 246.80 | 247.20 | 246.80 | 247.20 | 49.3K |
| 15:10 | 247.20 | 247.60 | 247.00 | 247.40 | 44.8K |
| 15:15 | 247.60 | 247.60 | 247.40 | 247.60 | 20.6K |
| 15:20 | 247.40 | 247.60 | 246.80 | 247.00 | 69.8K |
| 15:25 | 247.20 | 247.40 | 246.80 | 247.00 | 21.2K |
| 15:30 | 247.20 | 247.20 | 247.00 | 247.00 | 26.5K |
| 15:35 | 247.00 | 247.00 | 246.80 | 246.80 | 31.6K |
| 15:40 | 247.00 | 247.00 | 246.00 | 246.00 | 64.6K |
| 15:45 | 245.80 | 246.80 | 245.60 | 246.80 | 96.2K |
| 15:50 | 246.60 | 246.80 | 246.00 | 246.40 | 55.4K |
| 15:55 | 246.20 | 247.20 | 246.00 | 247.20 | 271.7K |