266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 255.20 | 256.40 | 254.00 | 254.80 | 285.8K |
| 09:35 | 255.40 | 257.20 | 254.00 | 254.00 | 170.7K |
| 09:40 | 253.60 | 254.00 | 252.00 | 252.00 | 292.6K |
| 09:45 | 252.20 | 252.20 | 249.80 | 251.00 | 497.2K |
| 09:50 | 251.20 | 251.20 | 249.00 | 249.00 | 379.1K |
| 09:55 | 249.20 | 249.80 | 248.00 | 249.20 | 428.6K |
| 10:00 | 249.00 | 249.20 | 246.20 | 246.40 | 393.6K |
| 10:05 | 246.40 | 248.80 | 246.00 | 248.20 | 356.8K |
| 10:10 | 248.20 | 249.40 | 248.20 | 248.60 | 182.8K |
| 10:15 | 248.40 | 249.60 | 248.00 | 249.60 | 133.8K |
| 10:20 | 249.40 | 249.60 | 248.60 | 248.80 | 82.4K |
| 10:25 | 249.00 | 249.60 | 248.80 | 249.60 | 61.4K |
| 10:30 | 249.60 | 250.00 | 248.80 | 249.00 | 127.2K |
| 10:35 | 248.80 | 248.80 | 248.00 | 248.00 | 63.6K |
| 10:40 | 248.20 | 248.40 | 247.60 | 248.00 | 145.4K |
| 10:45 | 248.40 | 249.00 | 248.20 | 249.00 | 91.1K |
| 10:50 | 248.80 | 249.40 | 248.80 | 249.20 | 68.0K |
| 10:55 | 249.00 | 249.80 | 249.00 | 249.80 | 78.9K |
| 11:00 | 249.60 | 250.20 | 249.20 | 249.20 | 109.0K |
| 11:05 | 249.00 | 249.20 | 248.60 | 249.00 | 104.7K |
| 11:10 | 248.80 | 249.80 | 248.80 | 249.80 | 49.6K |
| 11:15 | 249.80 | 249.80 | 248.80 | 249.00 | 65.0K |
| 11:20 | 249.20 | 249.20 | 248.60 | 248.80 | 109.6K |
| 11:25 | 248.60 | 248.60 | 247.80 | 248.00 | 151.4K |
| 11:30 | 247.80 | 248.20 | 247.80 | 248.20 | 59.0K |
| 11:35 | 248.00 | 248.60 | 248.00 | 248.60 | 40.6K |
| 11:40 | 248.40 | 249.00 | 248.00 | 248.80 | 74.2K |
| 11:45 | 249.00 | 249.00 | 248.60 | 248.60 | 35.2K |
| 11:50 | 248.80 | 248.80 | 248.40 | 248.40 | 32.8K |
| 11:55 | 248.40 | 248.60 | 248.00 | 248.00 | 38.6K |
| 13:00 | 248.20 | 248.60 | 247.40 | 247.40 | 198.8K |
| 13:05 | 247.40 | 247.40 | 246.60 | 247.20 | 210.4K |
| 13:10 | 247.00 | 247.20 | 246.40 | 246.60 | 111.0K |
| 13:15 | 246.40 | 246.60 | 246.40 | 246.40 | 60.6K |
| 13:20 | 246.40 | 246.40 | 245.00 | 245.20 | 482.8K |
| 13:25 | 245.40 | 246.60 | 245.20 | 245.60 | 96.6K |
| 13:30 | 245.80 | 246.00 | 245.40 | 246.00 | 320.2K |
| 13:35 | 245.80 | 245.80 | 245.20 | 245.20 | 90.0K |
| 13:40 | 245.60 | 246.00 | 245.20 | 246.00 | 90.0K |
| 13:45 | 245.80 | 246.60 | 245.60 | 245.80 | 159.8K |
| 13:50 | 245.60 | 246.00 | 245.40 | 246.00 | 68.4K |
| 13:55 | 246.00 | 246.60 | 245.60 | 245.80 | 184.0K |
| 14:00 | 245.80 | 247.00 | 245.60 | 246.40 | 179.8K |
| 14:05 | 246.60 | 246.60 | 245.20 | 245.20 | 197.6K |
| 14:10 | 245.40 | 246.40 | 245.20 | 246.40 | 124.2K |
| 14:15 | 246.20 | 246.40 | 246.20 | 246.40 | 38.8K |
| 14:20 | 246.40 | 246.60 | 246.00 | 246.00 | 91.4K |
| 14:25 | 245.80 | 246.00 | 245.20 | 245.40 | 148.2K |
| 14:30 | 245.20 | 245.60 | 244.00 | 244.20 | 631.4K |
| 14:35 | 244.20 | 245.20 | 244.20 | 244.40 | 169.0K |
| 14:40 | 244.40 | 244.40 | 244.00 | 244.20 | 197.6K |
| 14:45 | 244.00 | 244.60 | 244.00 | 244.20 | 167.8K |
| 14:50 | 244.40 | 244.60 | 243.00 | 243.00 | 401.2K |
| 14:55 | 243.00 | 245.20 | 243.00 | 245.00 | 664.2K |
| 15:00 | 245.20 | 245.40 | 244.00 | 245.40 | 163.8K |
| 15:05 | 245.60 | 245.60 | 244.60 | 244.60 | 130.6K |
| 15:10 | 244.80 | 245.20 | 243.60 | 245.20 | 157.1K |
| 15:15 | 245.00 | 245.20 | 244.00 | 244.40 | 179.2K |
| 15:20 | 244.40 | 244.80 | 243.80 | 244.40 | 152.4K |
| 15:25 | 244.60 | 244.80 | 244.00 | 244.20 | 110.2K |
| 15:30 | 244.40 | 245.00 | 244.20 | 244.60 | 232.8K |
| 15:35 | 244.40 | 245.00 | 244.20 | 244.40 | 210.0K |
| 15:40 | 244.40 | 245.00 | 244.40 | 245.00 | 137.8K |
| 15:45 | 244.80 | 246.20 | 244.80 | 246.00 | 205.0K |
| 15:50 | 246.00 | 246.40 | 245.60 | 246.00 | 237.4K |
| 15:55 | 245.80 | 246.40 | 245.80 | 246.00 | 800.2K |