266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 277.60 | 286.60 | 277.60 | 286.20 | 1,380.8K |
| 09:35 | 286.00 | 287.80 | 283.20 | 287.60 | 1,060.0K |
| 09:40 | 287.80 | 290.40 | 286.80 | 289.40 | 990.6K |
| 09:45 | 289.60 | 293.40 | 289.20 | 291.60 | 1,169.9K |
| 09:50 | 291.60 | 291.80 | 289.00 | 290.20 | 586.9K |
| 09:55 | 290.40 | 290.40 | 284.40 | 287.20 | 749.3K |
| 10:00 | 287.20 | 287.20 | 285.20 | 287.00 | 354.5K |
| 10:05 | 286.80 | 288.60 | 286.00 | 288.60 | 383.6K |
| 10:10 | 288.40 | 288.60 | 286.20 | 286.20 | 384.4K |
| 10:15 | 286.20 | 286.20 | 284.20 | 284.80 | 436.1K |
| 10:20 | 284.60 | 284.80 | 283.00 | 284.00 | 333.8K |
| 10:25 | 284.20 | 286.20 | 283.40 | 286.00 | 247.8K |
| 10:30 | 286.20 | 288.00 | 285.80 | 286.20 | 513.3K |
| 10:35 | 286.80 | 286.80 | 284.00 | 284.60 | 166.2K |
| 10:40 | 284.20 | 284.40 | 281.00 | 283.00 | 575.4K |
| 10:45 | 282.60 | 283.00 | 282.00 | 282.40 | 169.6K |
| 10:50 | 282.60 | 283.40 | 282.20 | 282.60 | 132.8K |
| 10:55 | 282.40 | 283.80 | 282.20 | 283.60 | 97.1K |
| 11:00 | 283.80 | 285.60 | 283.80 | 285.60 | 142.6K |
| 11:05 | 285.80 | 285.80 | 284.60 | 285.00 | 107.5K |
| 11:10 | 284.80 | 285.80 | 284.80 | 285.80 | 105.4K |
| 11:15 | 285.80 | 286.00 | 285.20 | 285.60 | 104.6K |
| 11:20 | 285.80 | 285.80 | 283.60 | 285.00 | 170.5K |
| 11:25 | 285.00 | 285.40 | 284.00 | 285.40 | 112.6K |
| 11:30 | 285.20 | 285.40 | 284.00 | 284.00 | 69.2K |
| 11:35 | 284.20 | 284.20 | 283.40 | 283.80 | 74.7K |
| 11:40 | 284.00 | 284.60 | 283.60 | 284.20 | 92.6K |
| 11:45 | 284.40 | 284.40 | 283.20 | 283.80 | 87.0K |
| 11:50 | 283.60 | 284.00 | 283.40 | 283.80 | 76.6K |
| 11:55 | 284.00 | 284.60 | 283.60 | 284.60 | 59.6K |
| 13:00 | 284.40 | 284.80 | 282.00 | 284.00 | 181.0K |
| 13:05 | 283.80 | 284.00 | 282.60 | 282.80 | 53.4K |
| 13:10 | 283.00 | 283.60 | 281.60 | 281.80 | 131.9K |
| 13:15 | 281.60 | 282.80 | 281.00 | 282.40 | 151.3K |
| 13:20 | 282.60 | 282.60 | 280.60 | 281.80 | 172.4K |
| 13:25 | 281.60 | 281.80 | 280.80 | 280.80 | 133.5K |
| 13:30 | 281.00 | 281.40 | 280.00 | 280.00 | 317.4K |
| 13:35 | 280.20 | 281.60 | 280.00 | 280.40 | 192.7K |
| 13:40 | 280.20 | 280.60 | 279.40 | 279.40 | 170.5K |
| 13:45 | 279.40 | 279.60 | 278.20 | 279.00 | 501.2K |
| 13:50 | 279.40 | 281.00 | 279.00 | 279.00 | 283.9K |
| 13:55 | 278.80 | 279.00 | 277.00 | 277.40 | 324.4K |
| 14:00 | 277.20 | 277.60 | 275.80 | 276.40 | 301.0K |
| 14:05 | 276.40 | 277.20 | 275.60 | 276.20 | 267.2K |
| 14:10 | 276.40 | 277.00 | 275.00 | 276.80 | 302.7K |
| 14:15 | 277.00 | 278.40 | 276.80 | 278.20 | 129.4K |
| 14:20 | 278.40 | 278.80 | 278.00 | 278.20 | 113.7K |
| 14:25 | 278.20 | 278.40 | 277.20 | 278.00 | 152.4K |
| 14:30 | 277.80 | 278.00 | 277.40 | 277.40 | 99.8K |
| 14:35 | 277.20 | 277.40 | 276.60 | 276.80 | 87.9K |
| 14:40 | 277.00 | 277.00 | 276.60 | 277.00 | 130.6K |
| 14:45 | 277.00 | 277.60 | 276.20 | 276.20 | 135.1K |
| 14:50 | 276.20 | 276.80 | 275.80 | 276.80 | 109.8K |
| 14:55 | 276.80 | 277.00 | 276.40 | 276.80 | 72.0K |
| 15:00 | 276.60 | 278.60 | 276.60 | 277.80 | 95.0K |
| 15:05 | 277.60 | 277.80 | 277.60 | 277.80 | 48.8K |
| 15:10 | 277.60 | 278.80 | 277.60 | 278.60 | 52.4K |
| 15:15 | 278.80 | 279.20 | 278.20 | 278.20 | 83.0K |
| 15:20 | 278.20 | 278.40 | 277.40 | 277.80 | 77.5K |
| 15:25 | 278.00 | 279.00 | 276.80 | 278.00 | 132.3K |
| 15:30 | 278.20 | 279.00 | 278.00 | 278.80 | 103.9K |
| 15:35 | 279.00 | 279.00 | 277.60 | 278.40 | 107.8K |
| 15:40 | 278.60 | 278.80 | 278.40 | 278.80 | 69.3K |
| 15:45 | 278.60 | 279.20 | 278.20 | 279.00 | 164.0K |
| 15:50 | 278.80 | 279.00 | 278.80 | 279.00 | 88.4K |
| 15:55 | 278.80 | 279.00 | 278.40 | 278.80 | 595.7K |