266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 277.20 | 277.80 | 272.60 | 277.80 | 465.6K |
| 09:35 | 277.60 | 280.40 | 277.40 | 278.60 | 311.9K |
| 09:40 | 278.20 | 278.40 | 277.00 | 277.60 | 108.6K |
| 09:45 | 277.40 | 277.80 | 275.40 | 276.00 | 107.3K |
| 09:50 | 275.60 | 277.00 | 275.00 | 276.40 | 117.8K |
| 09:55 | 276.20 | 276.60 | 275.00 | 275.00 | 66.6K |
| 10:00 | 275.20 | 276.00 | 275.00 | 275.40 | 94.2K |
| 10:05 | 275.60 | 275.60 | 273.20 | 273.40 | 156.7K |
| 10:10 | 273.60 | 274.60 | 273.00 | 273.60 | 124.4K |
| 10:15 | 273.80 | 274.80 | 273.80 | 274.20 | 70.4K |
| 10:20 | 274.40 | 275.20 | 274.40 | 274.80 | 64.0K |
| 10:25 | 274.60 | 274.80 | 274.00 | 274.60 | 69.6K |
| 10:30 | 274.00 | 274.60 | 273.60 | 274.00 | 83.2K |
| 10:35 | 273.80 | 274.40 | 273.80 | 274.00 | 78.6K |
| 10:40 | 274.20 | 274.40 | 273.60 | 273.80 | 48.2K |
| 10:45 | 273.60 | 273.80 | 273.20 | 273.20 | 72.8K |
| 10:50 | 273.40 | 273.80 | 273.00 | 273.60 | 118.0K |
| 10:55 | 273.80 | 274.60 | 273.40 | 274.00 | 69.4K |
| 11:00 | 274.00 | 275.20 | 274.00 | 274.60 | 55.8K |
| 11:05 | 274.80 | 274.80 | 273.20 | 273.20 | 37.5K |
| 11:10 | 273.40 | 273.40 | 273.00 | 273.20 | 48.8K |
| 11:15 | 273.00 | 273.40 | 273.00 | 273.40 | 18.2K |
| 11:20 | 273.20 | 273.40 | 273.00 | 273.00 | 36.2K |
| 11:25 | 273.20 | 273.20 | 272.40 | 272.40 | 96.5K |
| 11:30 | 272.20 | 272.80 | 272.20 | 272.40 | 61.6K |
| 11:35 | 272.60 | 273.20 | 272.20 | 273.20 | 55.4K |
| 11:40 | 273.00 | 273.60 | 272.60 | 272.60 | 53.4K |
| 11:45 | 272.60 | 273.20 | 272.20 | 273.00 | 49.0K |
| 11:50 | 272.80 | 273.00 | 272.20 | 272.20 | 41.6K |
| 11:55 | 272.40 | 272.60 | 272.00 | 272.40 | 99.1K |
| 13:00 | 272.60 | 272.60 | 270.40 | 271.20 | 314.1K |
| 13:05 | 271.40 | 272.40 | 271.00 | 272.40 | 80.5K |
| 13:10 | 272.20 | 272.20 | 271.20 | 271.20 | 87.8K |
| 13:15 | 271.20 | 271.80 | 271.00 | 271.40 | 89.8K |
| 13:20 | 271.20 | 271.80 | 270.00 | 270.00 | 126.2K |
| 13:25 | 270.20 | 270.20 | 268.80 | 269.40 | 250.5K |
| 13:30 | 269.20 | 269.40 | 267.20 | 267.40 | 247.6K |
| 13:35 | 267.60 | 269.20 | 267.00 | 269.00 | 281.0K |
| 13:40 | 268.60 | 270.40 | 268.60 | 269.60 | 211.8K |
| 13:45 | 269.40 | 271.40 | 269.20 | 270.40 | 132.0K |
| 13:50 | 270.00 | 271.00 | 269.60 | 270.20 | 100.8K |
| 13:55 | 270.40 | 270.80 | 270.00 | 270.60 | 54.5K |
| 14:00 | 270.80 | 271.40 | 270.40 | 271.40 | 76.6K |
| 14:05 | 271.00 | 271.00 | 270.00 | 270.00 | 45.2K |
| 14:10 | 270.20 | 271.00 | 269.40 | 271.00 | 47.4K |
| 14:15 | 271.20 | 271.20 | 270.60 | 271.00 | 33.0K |
| 14:20 | 270.80 | 270.80 | 269.20 | 269.80 | 62.4K |
| 14:25 | 270.00 | 270.00 | 269.20 | 269.80 | 29.9K |
| 14:30 | 269.40 | 270.00 | 269.40 | 269.80 | 41.8K |
| 14:35 | 269.60 | 270.00 | 269.60 | 269.80 | 45.2K |
| 14:40 | 270.00 | 270.20 | 269.60 | 270.20 | 56.9K |
| 14:45 | 270.40 | 270.80 | 269.60 | 270.00 | 65.6K |
| 14:50 | 269.80 | 270.40 | 269.80 | 270.00 | 40.6K |
| 14:55 | 270.00 | 270.40 | 269.80 | 270.20 | 47.6K |
| 15:00 | 270.00 | 270.60 | 269.60 | 270.00 | 57.6K |
| 15:05 | 269.60 | 269.60 | 268.80 | 268.80 | 96.3K |
| 15:10 | 269.00 | 269.00 | 268.40 | 268.60 | 79.1K |
| 15:15 | 268.80 | 269.40 | 268.80 | 269.40 | 36.8K |
| 15:20 | 269.20 | 269.40 | 269.00 | 269.00 | 23.4K |
| 15:25 | 269.00 | 269.00 | 268.60 | 268.60 | 43.5K |
| 15:30 | 268.80 | 269.60 | 268.60 | 269.60 | 48.2K |
| 15:35 | 269.40 | 270.00 | 269.40 | 270.00 | 57.8K |
| 15:40 | 270.00 | 270.40 | 269.80 | 270.00 | 76.1K |
| 15:45 | 269.80 | 270.40 | 269.80 | 270.40 | 55.8K |
| 15:50 | 270.40 | 270.60 | 270.20 | 270.20 | 92.6K |
| 15:55 | 270.40 | 271.20 | 270.00 | 271.20 | 298.3K |