266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 272.00 | 273.00 | 270.00 | 273.00 | 135.0K |
| 09:35 | 272.80 | 274.00 | 271.00 | 271.20 | 221.4K |
| 09:40 | 270.80 | 272.60 | 270.40 | 271.20 | 106.0K |
| 09:45 | 271.00 | 272.00 | 270.80 | 271.40 | 38.4K |
| 09:50 | 271.20 | 271.60 | 267.20 | 267.40 | 237.7K |
| 09:55 | 267.20 | 267.40 | 263.80 | 264.40 | 581.0K |
| 10:00 | 264.00 | 265.00 | 263.60 | 264.00 | 330.1K |
| 10:05 | 263.80 | 265.80 | 263.40 | 265.80 | 246.6K |
| 10:10 | 265.80 | 266.20 | 264.00 | 264.20 | 209.5K |
| 10:15 | 264.40 | 264.80 | 263.80 | 264.60 | 202.4K |
| 10:20 | 264.60 | 264.80 | 263.00 | 263.20 | 261.2K |
| 10:25 | 263.00 | 263.00 | 262.00 | 262.80 | 297.1K |
| 10:30 | 263.00 | 264.00 | 262.80 | 263.20 | 76.8K |
| 10:35 | 263.00 | 263.40 | 262.80 | 263.00 | 77.8K |
| 10:40 | 263.20 | 264.00 | 262.20 | 262.40 | 166.5K |
| 10:45 | 262.40 | 262.40 | 261.60 | 261.60 | 126.2K |
| 10:50 | 261.40 | 261.80 | 261.00 | 261.60 | 147.2K |
| 10:55 | 262.00 | 262.00 | 261.00 | 261.60 | 128.1K |
| 11:00 | 261.80 | 262.00 | 261.00 | 261.60 | 82.0K |
| 11:05 | 261.60 | 262.20 | 261.20 | 262.20 | 65.0K |
| 11:10 | 262.40 | 262.80 | 262.20 | 262.40 | 43.4K |
| 11:15 | 262.20 | 263.00 | 262.20 | 262.60 | 89.9K |
| 11:20 | 262.40 | 262.40 | 262.00 | 262.00 | 78.6K |
| 11:25 | 261.80 | 262.20 | 261.80 | 262.00 | 38.8K |
| 11:30 | 261.80 | 262.20 | 261.80 | 262.00 | 30.8K |
| 11:35 | 262.00 | 262.60 | 262.00 | 262.60 | 54.2K |
| 11:40 | 262.80 | 263.60 | 262.80 | 263.20 | 55.8K |
| 11:45 | 263.00 | 263.40 | 263.00 | 263.00 | 16.0K |
| 11:50 | 263.20 | 263.40 | 263.00 | 263.40 | 34.2K |
| 11:55 | 263.20 | 263.60 | 263.20 | 263.20 | 39.0K |
| 13:00 | 263.20 | 264.00 | 262.20 | 262.40 | 126.8K |
| 13:05 | 262.40 | 263.60 | 262.40 | 263.60 | 39.8K |
| 13:10 | 263.80 | 264.60 | 263.80 | 264.00 | 46.3K |
| 13:15 | 264.20 | 264.20 | 263.80 | 264.00 | 26.8K |
| 13:20 | 264.00 | 264.60 | 263.80 | 264.20 | 64.6K |
| 13:25 | 264.20 | 264.40 | 263.20 | 263.60 | 67.2K |
| 13:30 | 263.40 | 265.00 | 263.40 | 265.00 | 90.4K |
| 13:35 | 265.20 | 266.00 | 265.00 | 266.00 | 88.8K |
| 13:40 | 266.00 | 266.60 | 265.60 | 266.60 | 87.2K |
| 13:45 | 266.40 | 266.40 | 265.80 | 265.80 | 73.0K |
| 13:50 | 265.60 | 265.60 | 264.40 | 264.40 | 29.8K |
| 13:55 | 264.20 | 264.60 | 264.00 | 264.40 | 54.6K |
| 14:00 | 264.60 | 264.60 | 264.20 | 264.20 | 23.0K |
| 14:05 | 264.20 | 264.40 | 263.80 | 263.80 | 31.1K |
| 14:10 | 264.00 | 264.00 | 263.40 | 263.80 | 39.6K |
| 14:15 | 263.60 | 264.80 | 263.60 | 264.40 | 104.8K |
| 14:20 | 264.60 | 264.60 | 264.40 | 264.60 | 30.5K |
| 14:25 | 264.40 | 265.20 | 264.40 | 264.80 | 62.0K |
| 14:30 | 265.00 | 265.20 | 264.60 | 264.80 | 36.2K |
| 14:35 | 264.60 | 264.80 | 264.60 | 264.80 | 23.8K |
| 14:40 | 264.60 | 264.80 | 264.40 | 264.40 | 35.0K |
| 14:45 | 264.60 | 264.60 | 263.60 | 264.00 | 74.4K |
| 14:50 | 264.20 | 264.60 | 264.20 | 264.60 | 61.6K |
| 14:55 | 264.60 | 264.80 | 264.20 | 264.80 | 47.1K |
| 15:00 | 264.60 | 265.00 | 264.60 | 264.80 | 34.8K |
| 15:05 | 265.00 | 265.40 | 265.00 | 265.40 | 79.3K |
| 15:10 | 265.20 | 265.60 | 265.20 | 265.40 | 40.8K |
| 15:15 | 265.20 | 265.40 | 264.60 | 264.60 | 64.4K |
| 15:20 | 264.60 | 264.80 | 264.00 | 264.20 | 53.8K |
| 15:25 | 264.00 | 264.60 | 264.00 | 264.20 | 56.0K |
| 15:30 | 264.20 | 264.40 | 263.80 | 264.20 | 46.6K |
| 15:35 | 264.40 | 264.40 | 264.00 | 264.00 | 41.8K |
| 15:40 | 264.00 | 264.20 | 264.00 | 264.00 | 38.2K |
| 15:45 | 264.20 | 264.80 | 264.20 | 264.80 | 135.9K |
| 15:50 | 264.60 | 265.60 | 264.60 | 265.60 | 102.0K |
| 15:55 | 265.60 | 266.00 | 265.40 | 266.00 | 427.6K |