266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 269.60 | 270.00 | 267.60 | 269.40 | 337.2K |
| 09:35 | 269.60 | 269.80 | 266.80 | 267.60 | 149.2K |
| 09:40 | 267.40 | 268.20 | 267.40 | 268.20 | 75.6K |
| 09:45 | 268.00 | 270.00 | 268.00 | 270.00 | 136.3K |
| 09:50 | 269.80 | 270.60 | 269.20 | 270.60 | 105.4K |
| 09:55 | 270.40 | 271.40 | 270.40 | 271.40 | 77.7K |
| 10:00 | 271.60 | 272.00 | 270.00 | 272.00 | 94.6K |
| 10:05 | 272.00 | 274.00 | 271.80 | 273.20 | 207.6K |
| 10:10 | 272.60 | 273.80 | 272.40 | 273.40 | 79.4K |
| 10:15 | 273.60 | 274.20 | 273.20 | 273.60 | 125.2K |
| 10:20 | 273.20 | 273.80 | 273.20 | 273.20 | 47.0K |
| 10:25 | 273.00 | 273.00 | 271.80 | 272.40 | 66.7K |
| 10:30 | 272.20 | 273.00 | 272.20 | 272.80 | 38.5K |
| 10:35 | 272.60 | 272.80 | 271.00 | 271.60 | 60.6K |
| 10:40 | 271.60 | 272.00 | 271.20 | 271.80 | 47.0K |
| 10:45 | 271.60 | 272.40 | 271.60 | 271.60 | 34.6K |
| 10:50 | 271.60 | 273.20 | 271.60 | 273.20 | 54.1K |
| 10:55 | 273.40 | 274.00 | 273.20 | 274.00 | 129.2K |
| 11:00 | 274.20 | 276.20 | 274.20 | 276.00 | 300.2K |
| 11:05 | 275.80 | 276.40 | 274.80 | 275.40 | 126.8K |
| 11:10 | 275.20 | 276.60 | 275.20 | 276.40 | 85.4K |
| 11:15 | 276.60 | 276.80 | 274.00 | 274.20 | 133.0K |
| 11:20 | 274.40 | 274.40 | 274.00 | 274.20 | 35.4K |
| 11:25 | 274.00 | 274.20 | 273.20 | 273.60 | 72.0K |
| 11:30 | 274.00 | 274.00 | 273.40 | 273.80 | 24.2K |
| 11:35 | 273.80 | 274.40 | 273.60 | 274.40 | 43.6K |
| 11:40 | 274.60 | 275.00 | 274.00 | 274.60 | 68.2K |
| 11:45 | 274.40 | 275.00 | 274.40 | 274.80 | 23.8K |
| 11:50 | 275.00 | 275.00 | 274.60 | 274.80 | 20.2K |
| 11:55 | 275.00 | 275.00 | 274.60 | 274.80 | 22.4K |
| 13:00 | 274.80 | 275.00 | 273.20 | 274.00 | 127.6K |
| 13:05 | 273.80 | 274.00 | 272.80 | 273.00 | 65.6K |
| 13:10 | 272.60 | 274.20 | 272.40 | 273.40 | 74.4K |
| 13:15 | 273.60 | 273.60 | 272.40 | 272.40 | 75.4K |
| 13:20 | 272.80 | 273.00 | 272.40 | 272.80 | 39.1K |
| 13:25 | 272.80 | 272.80 | 270.80 | 270.80 | 130.2K |
| 13:30 | 270.80 | 271.40 | 270.40 | 270.40 | 94.9K |
| 13:35 | 271.00 | 271.80 | 270.40 | 271.60 | 70.1K |
| 13:40 | 271.60 | 272.00 | 271.00 | 271.40 | 36.4K |
| 13:45 | 271.20 | 272.40 | 271.00 | 272.40 | 32.4K |
| 13:50 | 272.40 | 272.60 | 271.20 | 271.80 | 38.3K |
| 13:55 | 271.60 | 271.60 | 271.00 | 271.00 | 31.8K |
| 14:00 | 271.40 | 271.40 | 271.00 | 271.00 | 20.6K |
| 14:05 | 271.20 | 272.00 | 271.00 | 272.00 | 32.6K |
| 14:10 | 271.80 | 272.40 | 271.20 | 271.20 | 46.6K |
| 14:15 | 271.60 | 272.20 | 271.40 | 271.80 | 32.4K |
| 14:20 | 271.60 | 272.40 | 271.60 | 272.00 | 42.0K |
| 14:25 | 272.20 | 272.60 | 272.00 | 272.60 | 30.4K |
| 14:30 | 272.80 | 273.20 | 272.20 | 272.40 | 51.4K |
| 14:35 | 272.60 | 272.60 | 271.80 | 271.80 | 41.8K |
| 14:40 | 271.60 | 271.80 | 271.40 | 271.60 | 33.8K |
| 14:45 | 271.80 | 272.00 | 271.40 | 271.60 | 18.0K |
| 14:50 | 271.80 | 272.60 | 271.80 | 272.00 | 70.2K |
| 14:55 | 271.80 | 272.20 | 270.80 | 270.80 | 86.6K |
| 15:00 | 270.80 | 271.00 | 270.40 | 271.00 | 38.8K |
| 15:05 | 270.80 | 271.60 | 270.60 | 270.60 | 32.0K |
| 15:10 | 270.40 | 270.80 | 270.20 | 270.40 | 34.2K |
| 15:15 | 270.60 | 270.80 | 270.40 | 270.60 | 31.6K |
| 15:20 | 270.80 | 270.80 | 270.20 | 270.80 | 32.6K |
| 15:25 | 271.00 | 271.60 | 270.60 | 271.20 | 44.0K |
| 15:30 | 271.40 | 271.80 | 271.00 | 271.60 | 27.4K |
| 15:35 | 272.00 | 272.00 | 271.20 | 271.20 | 41.4K |
| 15:40 | 271.20 | 271.60 | 271.00 | 271.40 | 48.4K |
| 15:45 | 271.20 | 271.40 | 270.80 | 271.00 | 93.8K |
| 15:50 | 271.00 | 271.40 | 270.20 | 271.20 | 68.2K |
| 15:55 | 271.20 | 272.40 | 270.80 | 272.40 | 340.4K |