261.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 271.60 | 272.40 | 267.00 | 270.80 | 329.8K |
| 09:35 | 270.80 | 273.20 | 270.00 | 272.20 | 126.2K |
| 09:40 | 272.60 | 272.80 | 271.60 | 271.60 | 107.2K |
| 09:45 | 271.20 | 271.80 | 270.20 | 270.60 | 67.8K |
| 09:50 | 270.80 | 271.80 | 270.60 | 271.00 | 38.4K |
| 09:55 | 271.00 | 271.80 | 271.00 | 271.00 | 31.2K |
| 10:00 | 271.20 | 271.60 | 270.00 | 270.60 | 84.6K |
| 10:05 | 270.20 | 270.60 | 269.20 | 269.80 | 62.0K |
| 10:10 | 269.60 | 270.00 | 269.20 | 269.60 | 36.4K |
| 10:15 | 268.80 | 269.60 | 268.60 | 268.60 | 70.4K |
| 10:20 | 268.80 | 269.20 | 268.20 | 269.00 | 52.9K |
| 10:25 | 269.00 | 269.20 | 268.40 | 269.00 | 53.5K |
| 10:30 | 268.40 | 269.40 | 268.20 | 269.40 | 41.0K |
| 10:35 | 269.60 | 270.80 | 268.80 | 270.80 | 102.3K |
| 10:40 | 270.60 | 270.60 | 269.20 | 269.80 | 44.2K |
| 10:45 | 269.20 | 269.80 | 268.40 | 269.40 | 42.8K |
| 10:50 | 268.40 | 269.80 | 268.40 | 269.00 | 67.6K |
| 10:55 | 268.80 | 269.00 | 268.00 | 268.20 | 187.6K |
| 11:00 | 268.40 | 268.60 | 268.20 | 268.20 | 56.4K |
| 11:05 | 268.20 | 269.80 | 268.00 | 269.80 | 53.0K |
| 11:10 | 269.60 | 270.60 | 269.60 | 270.00 | 60.0K |
| 11:15 | 270.40 | 270.80 | 270.00 | 270.00 | 68.8K |
| 11:20 | 270.20 | 271.80 | 270.20 | 271.60 | 54.0K |
| 11:25 | 271.40 | 271.60 | 270.60 | 270.80 | 37.6K |
| 11:30 | 271.00 | 271.20 | 270.60 | 271.20 | 33.2K |
| 11:35 | 271.00 | 271.40 | 270.80 | 271.00 | 23.2K |
| 11:40 | 270.80 | 271.00 | 270.80 | 271.00 | 7.8K |
| 11:45 | 271.20 | 272.80 | 271.20 | 272.80 | 61.4K |
| 11:50 | 272.80 | 273.00 | 272.40 | 272.40 | 32.7K |
| 11:55 | 272.80 | 272.80 | 272.40 | 272.60 | 16.2K |
| 13:00 | 272.20 | 274.00 | 272.20 | 273.60 | 247.8K |
| 13:05 | 274.00 | 274.20 | 273.40 | 273.40 | 69.8K |
| 13:10 | 273.40 | 273.40 | 273.00 | 273.20 | 38.0K |
| 13:15 | 273.40 | 273.80 | 273.00 | 273.60 | 34.4K |
| 13:20 | 273.40 | 274.20 | 273.20 | 274.00 | 54.8K |
| 13:25 | 273.60 | 274.80 | 273.40 | 274.00 | 106.0K |
| 13:30 | 273.60 | 274.40 | 273.40 | 274.00 | 50.2K |
| 13:35 | 273.80 | 273.80 | 272.60 | 273.20 | 37.6K |
| 13:40 | 273.20 | 273.80 | 272.80 | 273.60 | 38.8K |
| 13:45 | 273.80 | 273.80 | 273.00 | 273.00 | 28.0K |
| 13:50 | 273.40 | 273.40 | 272.80 | 273.00 | 18.6K |
| 13:55 | 273.20 | 273.20 | 272.60 | 272.60 | 24.6K |
| 14:00 | 272.40 | 272.40 | 271.60 | 271.60 | 45.4K |
| 14:05 | 272.00 | 272.00 | 270.80 | 271.40 | 46.4K |
| 14:10 | 271.20 | 271.60 | 270.60 | 271.40 | 31.4K |
| 14:15 | 271.20 | 271.40 | 271.00 | 271.40 | 31.3K |
| 14:20 | 271.20 | 272.00 | 271.20 | 271.40 | 35.4K |
| 14:25 | 271.60 | 272.40 | 271.60 | 272.40 | 27.0K |
| 14:30 | 272.60 | 273.00 | 272.40 | 273.00 | 28.0K |
| 14:35 | 273.20 | 274.00 | 273.00 | 273.20 | 81.4K |
| 14:40 | 273.00 | 273.60 | 272.80 | 273.60 | 31.8K |
| 14:45 | 273.40 | 273.40 | 273.20 | 273.20 | 33.6K |
| 14:50 | 273.40 | 274.00 | 273.20 | 273.80 | 46.8K |
| 14:55 | 273.60 | 274.20 | 273.60 | 274.00 | 72.2K |
| 15:00 | 274.00 | 274.20 | 273.60 | 273.60 | 76.7K |
| 15:05 | 273.80 | 273.80 | 273.20 | 273.60 | 25.4K |
| 15:10 | 273.40 | 273.60 | 273.00 | 273.20 | 49.4K |
| 15:15 | 273.00 | 273.20 | 272.80 | 273.00 | 28.6K |
| 15:20 | 273.20 | 273.20 | 272.00 | 272.20 | 77.8K |
| 15:25 | 272.00 | 272.20 | 271.60 | 271.60 | 51.7K |
| 15:30 | 271.80 | 271.80 | 271.40 | 271.40 | 57.6K |
| 15:35 | 271.20 | 271.40 | 270.60 | 271.20 | 110.0K |
| 15:40 | 271.20 | 271.40 | 271.00 | 271.40 | 55.6K |
| 15:45 | 271.20 | 271.40 | 270.60 | 271.40 | 78.8K |
| 15:50 | 271.40 | 272.00 | 270.60 | 270.60 | 115.8K |
| 15:55 | 270.40 | 271.80 | 270.20 | 271.40 | 326.9K |