261.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 274.40 | 274.80 | 268.00 | 268.40 | 687.5K |
| 09:35 | 268.40 | 272.00 | 268.40 | 271.60 | 194.8K |
| 09:40 | 271.40 | 272.40 | 271.00 | 272.20 | 87.4K |
| 09:45 | 272.40 | 274.00 | 272.00 | 273.60 | 119.7K |
| 09:50 | 273.60 | 274.80 | 273.40 | 273.80 | 127.6K |
| 09:55 | 274.00 | 279.00 | 273.80 | 279.00 | 416.7K |
| 10:00 | 279.20 | 284.00 | 279.20 | 283.40 | 701.0K |
| 10:05 | 283.20 | 285.00 | 281.80 | 284.80 | 471.3K |
| 10:10 | 284.60 | 285.00 | 281.60 | 282.00 | 340.2K |
| 10:15 | 281.80 | 282.80 | 281.20 | 281.20 | 232.1K |
| 10:20 | 281.40 | 281.40 | 279.60 | 280.00 | 193.3K |
| 10:25 | 279.80 | 280.80 | 278.80 | 279.60 | 173.6K |
| 10:30 | 279.40 | 282.60 | 278.80 | 282.40 | 164.4K |
| 10:35 | 283.00 | 284.00 | 282.00 | 282.00 | 236.0K |
| 10:40 | 282.20 | 282.60 | 281.60 | 282.60 | 82.2K |
| 10:45 | 282.40 | 282.40 | 279.80 | 280.00 | 131.6K |
| 10:50 | 280.00 | 281.20 | 279.80 | 281.20 | 70.3K |
| 10:55 | 281.20 | 282.40 | 281.00 | 282.00 | 85.4K |
| 11:00 | 281.60 | 282.00 | 280.40 | 280.80 | 75.8K |
| 11:05 | 281.00 | 281.00 | 280.40 | 281.00 | 58.4K |
| 11:10 | 280.80 | 281.20 | 280.80 | 281.20 | 75.2K |
| 11:15 | 281.00 | 282.00 | 281.00 | 281.60 | 81.4K |
| 11:20 | 281.80 | 283.60 | 281.60 | 283.60 | 136.0K |
| 11:25 | 283.60 | 283.60 | 283.00 | 283.00 | 74.7K |
| 11:30 | 283.00 | 283.80 | 283.00 | 283.40 | 64.8K |
| 11:35 | 283.60 | 284.20 | 283.40 | 284.20 | 130.1K |
| 11:40 | 284.00 | 284.40 | 283.80 | 284.00 | 53.9K |
| 11:45 | 284.00 | 284.20 | 283.80 | 284.20 | 50.2K |
| 11:50 | 284.00 | 284.60 | 284.00 | 284.40 | 66.2K |
| 11:55 | 284.60 | 284.80 | 284.20 | 284.60 | 64.4K |
| 13:00 | 284.60 | 285.00 | 284.20 | 285.00 | 157.8K |
| 13:05 | 284.80 | 285.00 | 284.60 | 285.00 | 102.4K |
| 13:10 | 284.80 | 285.00 | 284.20 | 284.40 | 152.9K |
| 13:15 | 284.00 | 284.60 | 283.00 | 284.40 | 184.8K |
| 13:20 | 284.60 | 284.60 | 283.00 | 283.20 | 125.6K |
| 13:25 | 283.20 | 284.80 | 283.20 | 284.60 | 93.0K |
| 13:30 | 284.80 | 285.00 | 284.40 | 284.60 | 267.3K |
| 13:35 | 284.40 | 284.60 | 284.40 | 284.40 | 109.2K |
| 13:40 | 284.00 | 284.20 | 283.60 | 284.20 | 148.4K |
| 13:45 | 284.20 | 284.80 | 284.00 | 284.20 | 166.4K |
| 13:50 | 284.00 | 285.00 | 284.00 | 284.40 | 64.4K |
| 13:55 | 284.20 | 284.20 | 283.40 | 284.00 | 123.6K |
| 14:00 | 283.80 | 283.80 | 283.00 | 283.60 | 123.6K |
| 14:05 | 283.60 | 284.20 | 283.60 | 284.20 | 58.0K |
| 14:10 | 284.00 | 284.20 | 283.60 | 284.00 | 64.0K |
| 14:15 | 284.20 | 284.40 | 283.20 | 284.20 | 108.1K |
| 14:20 | 283.80 | 284.80 | 283.80 | 284.80 | 91.0K |
| 14:25 | 284.60 | 285.00 | 284.60 | 285.00 | 94.6K |
| 14:30 | 284.80 | 287.00 | 284.80 | 287.00 | 323.0K |
| 14:35 | 287.00 | 287.00 | 286.60 | 287.00 | 113.9K |
| 14:40 | 286.80 | 287.00 | 285.00 | 285.20 | 107.0K |
| 14:45 | 285.00 | 285.20 | 284.40 | 284.60 | 122.6K |
| 14:50 | 284.80 | 285.00 | 284.60 | 285.00 | 91.8K |
| 14:55 | 284.80 | 285.20 | 284.40 | 285.20 | 146.8K |
| 15:00 | 285.40 | 286.00 | 284.80 | 284.80 | 94.2K |
| 15:05 | 284.80 | 286.00 | 284.80 | 285.40 | 103.6K |
| 15:10 | 285.40 | 285.60 | 285.40 | 285.60 | 73.2K |
| 15:15 | 285.40 | 287.00 | 285.40 | 286.60 | 156.9K |
| 15:20 | 286.40 | 286.80 | 285.20 | 285.40 | 157.2K |
| 15:25 | 285.20 | 285.40 | 284.60 | 284.60 | 163.2K |
| 15:30 | 284.80 | 285.20 | 284.60 | 285.20 | 118.2K |
| 15:35 | 285.20 | 285.20 | 284.60 | 284.80 | 147.0K |
| 15:40 | 284.80 | 284.80 | 283.80 | 284.20 | 199.6K |
| 15:45 | 284.40 | 284.60 | 283.80 | 284.20 | 221.8K |
| 15:50 | 284.20 | 284.20 | 283.80 | 283.80 | 169.0K |
| 15:55 | 284.00 | 285.00 | 283.80 | 284.80 | 542.0K |