Pop Mart Intl

9992
🏛️ hong-kong →
261.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 321.80 324.80 320.00 320.00 406.9K
09:35 320.00 320.20 316.00 316.40 253.7K
09:40 316.00 320.00 316.00 319.40 464.4K
09:45 319.60 322.00 319.60 321.40 263.1K
09:50 321.40 322.00 318.20 318.60 198.8K
09:55 318.40 318.60 317.00 318.60 150.0K
10:00 319.00 320.00 318.60 319.00 215.8K
10:05 319.60 321.60 318.60 321.60 223.6K
10:10 321.40 321.60 319.40 319.80 72.0K
10:15 319.60 319.80 318.20 318.80 80.0K
10:20 318.20 320.00 318.20 320.00 116.1K
10:25 319.80 321.40 319.80 321.20 118.5K
10:30 321.00 323.00 321.00 322.60 140.2K
10:35 323.00 323.80 320.80 321.60 177.9K
10:40 322.00 322.20 321.00 321.40 103.0K
10:45 321.20 322.20 321.20 321.80 67.5K
10:50 321.40 321.60 320.00 321.20 128.3K
10:55 320.80 320.80 318.60 318.60 87.4K
11:00 318.80 319.00 317.40 317.80 140.0K
11:05 317.60 319.80 317.60 318.80 177.6K
11:10 318.80 319.00 318.40 318.60 115.4K
11:15 318.80 318.80 317.20 318.00 107.0K
11:20 318.00 318.00 317.00 317.40 99.0K
11:25 317.20 317.60 316.60 316.60 81.7K
11:30 316.80 318.00 316.40 317.40 68.6K
11:35 317.60 318.00 317.60 317.60 46.0K
11:40 317.80 318.00 317.60 317.60 20.6K
11:45 317.80 317.80 317.60 317.60 11.5K
11:50 317.80 317.80 317.60 317.60 10.6K
11:55 317.80 317.80 317.60 317.80 18.4K
13:00 317.60 318.20 316.40 316.60 145.8K
13:05 316.40 317.40 316.00 317.20 110.0K
13:10 317.00 317.00 316.00 316.20 95.7K
13:15 316.00 317.20 316.00 317.20 107.8K
13:20 316.60 317.00 315.40 315.60 149.6K
13:25 315.60 315.60 314.00 314.40 304.6K
13:30 314.20 315.00 314.00 315.00 106.8K
13:35 315.60 317.60 315.40 317.60 83.2K
13:40 317.60 318.80 317.60 318.60 79.6K
13:45 318.80 320.00 318.60 319.60 178.6K
13:50 319.40 320.00 319.40 319.60 70.0K
13:55 319.60 320.60 319.40 319.40 82.8K
14:00 319.60 319.60 319.40 319.60 40.2K
14:05 319.40 320.60 319.40 320.60 83.0K
14:10 320.60 320.60 319.80 320.00 74.2K
14:15 320.00 322.00 320.00 321.40 165.5K
14:20 321.20 321.20 320.00 320.00 81.7K
14:25 320.20 320.60 319.20 319.40 63.8K
14:30 319.40 320.20 319.40 320.00 76.8K
14:35 320.20 320.20 319.80 320.00 41.2K
14:40 319.80 320.80 319.80 320.60 73.0K
14:45 320.80 321.80 320.00 320.00 123.6K
14:50 320.20 320.60 320.00 320.40 61.5K
14:55 320.40 321.40 320.40 320.40 71.4K
15:00 320.40 321.00 319.80 321.00 60.4K
15:05 320.60 322.00 320.60 321.80 79.9K
15:10 322.00 322.00 321.60 321.60 30.7K
15:15 321.80 322.00 321.60 322.00 51.2K
15:20 321.80 322.40 321.60 322.00 93.8K
15:25 321.60 322.20 321.60 322.20 51.2K
15:30 322.00 322.40 322.00 322.00 89.0K
15:35 322.20 322.80 322.00 322.60 83.2K
15:40 322.40 322.80 322.40 322.80 120.6K
15:45 323.00 323.40 322.40 322.80 174.2K
15:50 322.60 323.80 322.60 323.40 189.8K
15:55 323.60 324.40 323.40 324.40 504.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available