261.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 319.00 | 319.00 | 305.00 | 308.20 | 1,436.2K |
| 09:35 | 308.00 | 309.20 | 305.20 | 306.40 | 746.2K |
| 09:40 | 305.60 | 306.20 | 301.20 | 306.20 | 1,055.5K |
| 09:45 | 306.00 | 307.40 | 304.00 | 304.60 | 479.3K |
| 09:50 | 304.60 | 304.60 | 301.00 | 302.40 | 579.9K |
| 09:55 | 302.60 | 308.00 | 302.60 | 308.00 | 376.6K |
| 10:00 | 308.00 | 308.00 | 304.80 | 307.00 | 398.1K |
| 10:05 | 307.00 | 309.40 | 306.40 | 308.60 | 305.2K |
| 10:10 | 308.80 | 311.20 | 308.60 | 309.40 | 294.4K |
| 10:15 | 309.20 | 309.40 | 307.00 | 307.60 | 253.6K |
| 10:20 | 307.40 | 308.60 | 307.20 | 307.40 | 238.3K |
| 10:25 | 307.60 | 308.20 | 307.00 | 307.40 | 242.2K |
| 10:30 | 307.20 | 308.40 | 307.00 | 307.60 | 187.8K |
| 10:35 | 307.80 | 308.00 | 307.40 | 307.80 | 105.7K |
| 10:40 | 308.00 | 308.40 | 307.20 | 308.40 | 174.9K |
| 10:45 | 308.20 | 310.20 | 308.00 | 310.20 | 269.0K |
| 10:50 | 310.40 | 311.00 | 309.00 | 310.20 | 198.0K |
| 10:55 | 310.40 | 310.40 | 308.60 | 309.20 | 122.7K |
| 11:00 | 309.20 | 309.20 | 308.20 | 308.20 | 143.8K |
| 11:05 | 308.20 | 308.80 | 307.80 | 308.00 | 179.4K |
| 11:10 | 307.80 | 308.80 | 307.80 | 308.00 | 157.2K |
| 11:15 | 308.40 | 308.40 | 307.80 | 308.00 | 173.1K |
| 11:20 | 308.00 | 308.20 | 306.20 | 306.20 | 280.2K |
| 11:25 | 306.20 | 306.20 | 304.20 | 304.40 | 358.5K |
| 11:30 | 304.20 | 304.40 | 303.20 | 304.00 | 288.7K |
| 11:35 | 304.00 | 305.80 | 304.00 | 305.80 | 168.8K |
| 11:40 | 305.80 | 305.80 | 305.00 | 305.20 | 54.5K |
| 11:45 | 305.00 | 305.40 | 305.00 | 305.40 | 63.8K |
| 11:50 | 305.20 | 305.40 | 304.80 | 305.00 | 76.8K |
| 11:55 | 304.80 | 305.00 | 304.40 | 305.00 | 61.5K |
| 13:00 | 305.00 | 307.40 | 305.00 | 307.00 | 154.9K |
| 13:05 | 307.00 | 307.40 | 306.40 | 306.80 | 110.0K |
| 13:10 | 306.80 | 308.00 | 306.60 | 307.60 | 96.9K |
| 13:15 | 307.40 | 307.60 | 307.00 | 307.00 | 57.2K |
| 13:20 | 307.80 | 308.40 | 306.20 | 307.00 | 132.2K |
| 13:25 | 306.80 | 307.00 | 306.00 | 306.00 | 106.7K |
| 13:30 | 306.20 | 306.20 | 304.80 | 305.00 | 204.3K |
| 13:35 | 305.20 | 305.60 | 304.40 | 304.40 | 186.3K |
| 13:40 | 304.60 | 304.80 | 304.40 | 304.80 | 146.2K |
| 13:45 | 304.80 | 305.00 | 304.60 | 304.60 | 100.2K |
| 13:50 | 304.80 | 304.80 | 304.40 | 304.80 | 110.8K |
| 13:55 | 304.60 | 305.00 | 303.00 | 303.60 | 345.8K |
| 14:00 | 303.40 | 304.20 | 303.40 | 304.20 | 77.4K |
| 14:05 | 304.00 | 305.00 | 303.80 | 304.40 | 119.2K |
| 14:10 | 304.20 | 304.40 | 303.00 | 304.00 | 183.0K |
| 14:15 | 303.80 | 303.80 | 302.80 | 303.40 | 232.7K |
| 14:20 | 303.60 | 304.00 | 303.40 | 303.80 | 92.9K |
| 14:25 | 303.60 | 305.00 | 303.40 | 305.00 | 105.5K |
| 14:30 | 304.80 | 305.80 | 304.80 | 305.40 | 134.6K |
| 14:35 | 305.60 | 306.00 | 305.00 | 306.00 | 80.0K |
| 14:40 | 305.80 | 306.00 | 305.20 | 305.40 | 54.5K |
| 14:45 | 305.60 | 306.40 | 305.40 | 306.20 | 80.3K |
| 14:50 | 306.00 | 306.60 | 306.00 | 306.40 | 83.4K |
| 14:55 | 306.60 | 307.40 | 306.60 | 306.80 | 130.0K |
| 15:00 | 306.60 | 306.80 | 306.20 | 306.20 | 79.0K |
| 15:05 | 306.40 | 307.60 | 306.20 | 307.60 | 73.6K |
| 15:10 | 307.40 | 307.80 | 307.00 | 307.20 | 81.0K |
| 15:15 | 307.00 | 307.80 | 307.00 | 307.80 | 70.0K |
| 15:20 | 307.80 | 307.80 | 307.00 | 307.40 | 115.6K |
| 15:25 | 307.40 | 307.60 | 307.20 | 307.40 | 88.6K |
| 15:30 | 307.60 | 307.80 | 307.40 | 307.80 | 97.4K |
| 15:35 | 307.80 | 308.00 | 307.40 | 307.60 | 190.0K |
| 15:40 | 307.60 | 307.60 | 307.00 | 307.00 | 122.1K |
| 15:45 | 307.20 | 307.60 | 306.80 | 307.60 | 141.0K |
| 15:50 | 307.40 | 308.40 | 307.40 | 308.20 | 169.4K |
| 15:55 | 308.00 | 308.60 | 307.60 | 308.40 | 579.8K |