261.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 315.80 | 315.80 | 310.60 | 311.00 | 520.4K |
| 09:35 | 311.40 | 311.40 | 308.00 | 308.40 | 212.0K |
| 09:40 | 308.20 | 311.40 | 308.00 | 311.00 | 158.8K |
| 09:45 | 310.80 | 311.00 | 307.00 | 307.80 | 258.8K |
| 09:50 | 307.00 | 307.20 | 306.40 | 307.00 | 140.8K |
| 09:55 | 306.80 | 309.40 | 306.80 | 309.20 | 135.5K |
| 10:00 | 309.20 | 310.00 | 308.60 | 308.60 | 117.2K |
| 10:05 | 308.80 | 309.00 | 308.20 | 308.20 | 59.3K |
| 10:10 | 308.40 | 308.40 | 307.40 | 307.60 | 61.1K |
| 10:15 | 307.40 | 308.20 | 307.40 | 308.20 | 82.4K |
| 10:20 | 308.40 | 309.00 | 308.40 | 309.00 | 43.6K |
| 10:25 | 308.80 | 308.80 | 308.60 | 308.80 | 44.1K |
| 10:30 | 308.60 | 308.80 | 307.20 | 307.20 | 78.0K |
| 10:35 | 307.00 | 308.40 | 307.00 | 308.40 | 68.0K |
| 10:40 | 308.60 | 310.40 | 308.40 | 308.80 | 112.0K |
| 10:45 | 309.60 | 310.00 | 309.00 | 309.40 | 55.6K |
| 10:50 | 309.20 | 309.80 | 309.20 | 309.80 | 50.6K |
| 10:55 | 309.80 | 310.60 | 309.60 | 310.60 | 64.9K |
| 11:00 | 310.40 | 310.60 | 309.60 | 309.60 | 48.4K |
| 11:05 | 309.60 | 310.60 | 309.60 | 310.60 | 47.4K |
| 11:10 | 310.40 | 310.40 | 309.60 | 309.80 | 37.1K |
| 11:15 | 309.60 | 310.40 | 309.60 | 310.40 | 37.6K |
| 11:20 | 310.20 | 310.40 | 310.00 | 310.00 | 42.6K |
| 11:25 | 310.20 | 310.40 | 310.00 | 310.00 | 30.4K |
| 11:30 | 310.00 | 310.20 | 310.00 | 310.20 | 24.2K |
| 11:35 | 310.00 | 310.20 | 310.00 | 310.20 | 23.7K |
| 11:40 | 310.20 | 310.20 | 309.00 | 309.80 | 64.6K |
| 11:45 | 310.00 | 310.20 | 309.80 | 310.20 | 19.4K |
| 11:50 | 310.00 | 310.60 | 310.00 | 310.60 | 19.2K |
| 11:55 | 310.40 | 310.80 | 310.40 | 310.60 | 23.8K |
| 13:00 | 311.00 | 312.00 | 310.80 | 312.00 | 145.3K |
| 13:05 | 312.40 | 315.60 | 312.20 | 315.60 | 332.8K |
| 13:10 | 315.40 | 315.40 | 314.20 | 314.20 | 117.3K |
| 13:15 | 314.20 | 314.80 | 314.20 | 314.20 | 77.0K |
| 13:20 | 314.40 | 314.40 | 313.00 | 313.00 | 72.0K |
| 13:25 | 313.20 | 313.20 | 312.40 | 312.80 | 35.6K |
| 13:30 | 313.00 | 314.60 | 312.80 | 314.00 | 73.0K |
| 13:35 | 314.20 | 314.20 | 312.20 | 312.20 | 70.4K |
| 13:40 | 312.40 | 313.00 | 311.60 | 313.00 | 59.6K |
| 13:45 | 313.00 | 313.40 | 310.80 | 311.20 | 79.2K |
| 13:50 | 311.60 | 312.20 | 311.20 | 312.20 | 33.4K |
| 13:55 | 312.40 | 313.00 | 311.60 | 312.80 | 47.7K |
| 14:00 | 313.00 | 313.00 | 312.00 | 313.00 | 41.8K |
| 14:05 | 312.80 | 313.40 | 312.20 | 312.20 | 52.8K |
| 14:10 | 312.40 | 312.60 | 312.20 | 312.60 | 36.6K |
| 14:15 | 312.60 | 312.80 | 312.40 | 312.60 | 40.2K |
| 14:20 | 312.40 | 313.00 | 312.40 | 312.80 | 33.4K |
| 14:25 | 312.80 | 313.40 | 312.80 | 313.40 | 40.6K |
| 14:30 | 313.20 | 314.00 | 313.20 | 314.00 | 61.2K |
| 14:35 | 314.00 | 315.00 | 313.80 | 314.80 | 128.4K |
| 14:40 | 314.60 | 314.60 | 314.20 | 314.40 | 54.0K |
| 14:45 | 314.20 | 314.80 | 313.20 | 313.80 | 84.8K |
| 14:50 | 313.60 | 313.60 | 312.20 | 312.40 | 73.3K |
| 14:55 | 312.60 | 314.80 | 312.60 | 314.60 | 87.8K |
| 15:00 | 314.60 | 314.60 | 313.80 | 313.80 | 58.2K |
| 15:05 | 314.00 | 314.00 | 313.80 | 314.00 | 23.9K |
| 15:10 | 313.80 | 314.40 | 313.20 | 313.20 | 76.8K |
| 15:15 | 313.40 | 313.40 | 313.20 | 313.40 | 41.7K |
| 15:20 | 313.20 | 314.00 | 312.80 | 312.80 | 68.2K |
| 15:25 | 313.00 | 313.00 | 312.40 | 312.40 | 42.4K |
| 15:30 | 312.40 | 312.60 | 312.20 | 312.20 | 30.0K |
| 15:35 | 312.40 | 312.40 | 312.20 | 312.20 | 36.0K |
| 15:40 | 312.20 | 312.40 | 311.80 | 312.00 | 79.1K |
| 15:45 | 311.80 | 312.00 | 311.80 | 312.00 | 104.0K |
| 15:50 | 311.80 | 312.80 | 311.80 | 312.80 | 104.0K |
| 15:55 | 312.60 | 314.40 | 311.80 | 314.40 | 307.8K |