266.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 303.80 | 305.80 | 300.00 | 300.00 | 8,298.3K |
| 09:35 | 300.00 | 300.80 | 293.40 | 293.60 | 1,085.6K |
| 09:40 | 293.20 | 293.80 | 290.20 | 292.80 | 1,809.9K |
| 09:45 | 292.80 | 294.40 | 290.00 | 290.40 | 1,299.0K |
| 09:50 | 290.20 | 291.00 | 288.00 | 288.80 | 1,300.1K |
| 09:55 | 288.80 | 289.00 | 285.60 | 288.40 | 1,201.1K |
| 10:00 | 288.60 | 291.00 | 288.00 | 289.40 | 715.7K |
| 10:05 | 289.40 | 292.60 | 289.00 | 291.40 | 749.5K |
| 10:10 | 291.80 | 292.20 | 289.00 | 289.00 | 462.0K |
| 10:15 | 289.00 | 289.20 | 286.20 | 287.20 | 573.9K |
| 10:20 | 287.40 | 288.40 | 286.40 | 286.40 | 425.9K |
| 10:25 | 286.40 | 287.00 | 286.00 | 286.60 | 620.4K |
| 10:30 | 286.80 | 288.20 | 286.60 | 287.20 | 354.1K |
| 10:35 | 287.00 | 287.00 | 284.40 | 284.80 | 992.7K |
| 10:40 | 284.80 | 286.00 | 284.20 | 284.40 | 373.0K |
| 10:45 | 284.40 | 284.60 | 282.40 | 282.60 | 815.3K |
| 10:50 | 282.80 | 283.60 | 282.60 | 283.20 | 455.1K |
| 10:55 | 283.20 | 285.40 | 283.00 | 285.20 | 311.8K |
| 11:00 | 285.00 | 286.20 | 284.60 | 285.00 | 359.4K |
| 11:05 | 285.00 | 286.00 | 284.80 | 286.00 | 255.5K |
| 11:10 | 286.20 | 286.40 | 284.80 | 285.00 | 315.9K |
| 11:15 | 284.80 | 285.60 | 284.00 | 285.60 | 286.1K |
| 11:20 | 285.60 | 286.60 | 285.20 | 286.40 | 202.2K |
| 11:25 | 286.20 | 288.00 | 286.20 | 287.20 | 194.7K |
| 11:30 | 287.00 | 287.40 | 286.20 | 286.20 | 215.2K |
| 11:35 | 286.60 | 288.20 | 286.40 | 288.00 | 183.9K |
| 11:40 | 288.00 | 288.40 | 287.80 | 288.40 | 135.4K |
| 11:45 | 288.20 | 289.60 | 288.20 | 289.20 | 172.8K |
| 11:50 | 289.00 | 289.40 | 289.00 | 289.00 | 99.8K |
| 11:55 | 289.20 | 289.80 | 288.80 | 289.00 | 162.2K |
| 13:00 | 289.20 | 289.80 | 288.60 | 288.80 | 306.2K |
| 13:05 | 289.00 | 289.00 | 287.20 | 287.40 | 248.8K |
| 13:10 | 287.20 | 287.80 | 286.00 | 287.20 | 287.2K |
| 13:15 | 287.80 | 288.00 | 286.00 | 286.00 | 352.0K |
| 13:20 | 286.40 | 287.00 | 285.00 | 285.40 | 228.5K |
| 13:25 | 285.40 | 286.20 | 285.40 | 285.80 | 137.8K |
| 13:30 | 286.00 | 287.00 | 286.00 | 287.00 | 144.0K |
| 13:35 | 286.80 | 287.00 | 286.00 | 286.80 | 125.7K |
| 13:40 | 286.80 | 287.20 | 286.60 | 287.20 | 129.4K |
| 13:45 | 287.20 | 287.40 | 287.00 | 287.20 | 148.2K |
| 13:50 | 287.40 | 288.00 | 287.20 | 287.20 | 165.2K |
| 13:55 | 287.40 | 287.40 | 287.00 | 287.00 | 108.4K |
| 14:00 | 287.00 | 287.20 | 286.20 | 286.40 | 126.0K |
| 14:05 | 286.20 | 287.20 | 286.20 | 286.80 | 175.7K |
| 14:10 | 287.00 | 287.20 | 287.00 | 287.20 | 98.0K |
| 14:15 | 287.20 | 288.80 | 287.00 | 288.00 | 265.2K |
| 14:20 | 287.80 | 288.40 | 287.20 | 287.60 | 152.9K |
| 14:25 | 287.40 | 288.00 | 287.40 | 287.40 | 105.8K |
| 14:30 | 287.60 | 288.20 | 287.40 | 288.00 | 175.7K |
| 14:35 | 288.20 | 288.20 | 287.40 | 287.60 | 116.8K |
| 14:40 | 287.40 | 288.40 | 287.40 | 288.40 | 147.4K |
| 14:45 | 288.20 | 288.20 | 287.40 | 287.40 | 106.9K |
| 14:50 | 287.20 | 288.00 | 287.00 | 287.80 | 171.2K |
| 14:55 | 288.00 | 288.00 | 286.80 | 287.00 | 327.4K |
| 15:00 | 287.00 | 287.80 | 286.60 | 287.60 | 231.6K |
| 15:05 | 287.60 | 289.00 | 287.60 | 288.40 | 337.1K |
| 15:10 | 288.20 | 288.20 | 287.60 | 287.80 | 119.8K |
| 15:15 | 287.80 | 288.00 | 287.40 | 287.60 | 148.2K |
| 15:20 | 287.80 | 287.80 | 287.60 | 287.60 | 108.0K |
| 15:25 | 287.60 | 288.00 | 287.60 | 288.00 | 126.1K |
| 15:30 | 288.00 | 288.60 | 287.80 | 288.60 | 131.7K |
| 15:35 | 288.40 | 288.60 | 288.20 | 288.60 | 153.9K |
| 15:40 | 288.60 | 288.60 | 288.40 | 288.60 | 152.9K |
| 15:45 | 288.60 | 288.60 | 288.40 | 288.60 | 305.1K |
| 15:50 | 288.60 | 288.60 | 287.00 | 287.40 | 392.3K |
| 15:55 | 287.40 | 288.40 | 287.20 | 287.60 | 464.2K |