Pop Mart Intl

9992
🏛️ hong-kong →
261.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 288.40 288.60 283.20 283.60 703.7K
09:35 283.60 283.80 282.60 282.80 443.8K
09:40 282.80 282.80 280.40 281.20 683.1K
09:45 281.00 282.60 280.40 280.60 461.5K
09:50 280.80 280.80 277.80 280.20 1,307.3K
09:55 280.20 283.00 280.00 282.00 457.8K
10:00 282.00 282.60 280.20 280.20 416.8K
10:05 280.00 280.80 279.60 279.60 323.6K
10:10 279.60 280.60 279.20 280.00 451.3K
10:15 280.00 280.00 277.60 278.20 644.7K
10:20 278.20 279.00 277.40 277.60 472.6K
10:25 277.60 279.60 277.20 279.60 581.2K
10:30 279.40 279.40 277.80 278.20 317.3K
10:35 278.00 278.20 276.20 277.80 782.2K
10:40 277.80 278.00 276.80 277.80 367.5K
10:45 278.00 278.00 276.40 277.00 364.3K
10:50 276.80 277.00 276.00 277.00 503.9K
10:55 277.00 277.40 275.60 276.00 493.4K
11:00 276.00 276.00 274.20 275.40 1,106.5K
11:05 275.80 276.60 275.20 275.60 332.2K
11:10 275.40 275.60 273.80 274.00 805.7K
11:15 274.20 275.00 272.60 273.00 1,247.9K
11:20 273.00 274.20 271.60 271.60 614.0K
11:25 271.60 272.40 270.80 271.00 1,744.1K
11:30 270.80 271.40 268.20 269.00 1,890.1K
11:35 269.00 271.60 268.60 269.60 1,130.8K
11:40 269.20 273.80 269.20 273.80 633.9K
11:45 273.60 274.40 273.00 273.80 277.7K
11:50 274.00 274.20 272.60 273.40 224.3K
11:55 273.80 274.20 273.40 273.60 237.1K
13:00 273.80 275.20 273.80 274.40 452.3K
13:05 274.40 275.00 273.80 274.00 301.9K
13:10 274.00 274.00 272.80 272.80 352.3K
13:15 272.80 272.80 271.60 272.40 320.6K
13:20 272.60 274.00 272.40 273.00 280.5K
13:25 273.20 274.00 272.80 273.40 420.1K
13:30 273.60 273.80 272.60 272.60 226.2K
13:35 272.80 274.20 272.40 273.60 223.3K
13:40 273.80 274.60 273.80 274.20 184.8K
13:45 274.40 275.00 274.00 274.40 222.6K
13:50 274.60 275.60 274.40 275.00 320.1K
13:55 275.00 275.00 274.00 274.00 179.6K
14:00 274.00 274.40 273.20 273.40 204.6K
14:05 273.60 273.60 273.00 273.40 126.4K
14:10 273.20 273.60 272.80 272.80 158.0K
14:15 272.80 273.80 272.80 273.00 228.6K
14:20 273.00 273.40 272.60 272.60 148.4K
14:25 272.60 273.40 272.60 273.00 209.6K
14:30 273.20 274.00 273.00 273.80 219.0K
14:35 273.80 274.40 273.80 274.20 214.7K
14:40 274.00 275.00 274.00 275.00 308.2K
14:45 274.80 275.20 274.20 274.20 192.7K
14:50 274.40 274.60 274.20 274.40 179.2K
14:55 274.40 274.40 273.40 274.00 287.2K
15:00 273.60 274.20 273.20 274.20 174.1K
15:05 274.00 274.20 274.00 274.00 113.6K
15:10 274.00 274.00 273.00 273.20 370.9K
15:15 273.00 273.80 273.00 273.40 182.1K
15:20 273.60 274.80 273.40 274.80 167.0K
15:25 274.80 275.20 274.80 275.20 241.2K
15:30 275.20 275.20 275.00 275.20 130.3K
15:35 275.00 275.20 275.00 275.20 146.6K
15:40 275.20 275.60 274.60 274.60 417.6K
15:45 274.60 274.80 274.60 274.80 238.6K
15:50 274.60 275.20 274.60 275.00 293.7K
15:55 275.20 275.80 275.00 275.20 910.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available