266.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 274.00 | 278.40 | 270.20 | 277.60 | 1,316.1K |
| 09:35 | 278.00 | 278.20 | 275.80 | 277.80 | 643.6K |
| 09:40 | 277.80 | 279.00 | 277.20 | 279.00 | 613.7K |
| 09:45 | 278.80 | 278.80 | 277.00 | 277.40 | 376.6K |
| 09:50 | 277.20 | 277.40 | 274.60 | 275.60 | 271.2K |
| 09:55 | 275.80 | 275.80 | 274.00 | 274.00 | 259.1K |
| 10:00 | 273.80 | 274.00 | 272.40 | 273.20 | 543.3K |
| 10:05 | 273.20 | 274.20 | 273.00 | 273.80 | 160.0K |
| 10:10 | 273.80 | 274.80 | 273.40 | 274.80 | 107.7K |
| 10:15 | 275.00 | 275.20 | 274.20 | 274.80 | 91.4K |
| 10:20 | 274.40 | 274.40 | 273.00 | 273.20 | 127.4K |
| 10:25 | 273.00 | 273.20 | 272.00 | 273.00 | 228.2K |
| 10:30 | 273.40 | 273.40 | 272.40 | 272.60 | 177.0K |
| 10:35 | 272.40 | 272.40 | 271.20 | 271.20 | 292.0K |
| 10:40 | 271.00 | 271.20 | 269.80 | 270.40 | 482.9K |
| 10:45 | 270.60 | 271.20 | 270.40 | 270.60 | 199.0K |
| 10:50 | 270.40 | 273.40 | 270.40 | 273.20 | 318.2K |
| 10:55 | 273.00 | 273.40 | 272.00 | 273.00 | 222.8K |
| 11:00 | 272.80 | 273.00 | 271.80 | 272.60 | 190.4K |
| 11:05 | 272.60 | 273.80 | 272.20 | 273.60 | 122.2K |
| 11:10 | 273.80 | 273.80 | 272.60 | 273.20 | 121.4K |
| 11:15 | 273.00 | 274.00 | 273.00 | 273.40 | 145.6K |
| 11:20 | 273.40 | 273.60 | 273.00 | 273.20 | 77.2K |
| 11:25 | 273.00 | 273.40 | 272.60 | 273.40 | 166.9K |
| 11:30 | 273.40 | 273.40 | 271.20 | 271.60 | 446.1K |
| 11:35 | 271.80 | 271.80 | 270.60 | 270.60 | 114.8K |
| 11:40 | 270.80 | 272.60 | 270.80 | 272.40 | 336.6K |
| 11:45 | 272.40 | 272.40 | 270.60 | 271.00 | 144.8K |
| 11:50 | 270.80 | 272.20 | 270.80 | 271.80 | 122.5K |
| 11:55 | 271.60 | 273.00 | 271.60 | 272.60 | 178.0K |
| 13:00 | 272.60 | 273.00 | 272.40 | 272.60 | 262.5K |
| 13:05 | 272.40 | 273.60 | 272.40 | 273.60 | 201.5K |
| 13:10 | 273.40 | 274.20 | 273.40 | 273.80 | 156.2K |
| 13:15 | 274.00 | 274.00 | 272.00 | 272.00 | 161.8K |
| 13:20 | 272.00 | 272.20 | 271.80 | 272.20 | 123.5K |
| 13:25 | 272.00 | 272.20 | 271.00 | 271.80 | 198.9K |
| 13:30 | 271.60 | 271.60 | 271.00 | 271.20 | 115.3K |
| 13:35 | 271.20 | 272.20 | 271.00 | 272.00 | 180.1K |
| 13:40 | 271.80 | 272.20 | 271.00 | 271.20 | 155.6K |
| 13:45 | 271.00 | 271.20 | 270.20 | 271.00 | 342.8K |
| 13:50 | 270.80 | 271.40 | 270.80 | 271.20 | 164.0K |
| 13:55 | 271.00 | 271.40 | 270.40 | 271.40 | 265.8K |
| 14:00 | 271.20 | 271.20 | 270.60 | 271.00 | 216.9K |
| 14:05 | 271.00 | 271.80 | 270.60 | 271.60 | 188.0K |
| 14:10 | 271.80 | 271.80 | 271.40 | 271.80 | 123.6K |
| 14:15 | 271.60 | 271.80 | 271.20 | 271.40 | 111.2K |
| 14:20 | 271.20 | 272.20 | 271.00 | 272.20 | 155.8K |
| 14:25 | 272.00 | 272.60 | 271.80 | 272.60 | 202.2K |
| 14:30 | 272.40 | 273.20 | 272.00 | 273.00 | 320.4K |
| 14:35 | 273.20 | 274.60 | 272.80 | 274.00 | 250.5K |
| 14:40 | 273.80 | 274.00 | 273.00 | 274.00 | 204.8K |
| 14:45 | 274.40 | 275.00 | 273.20 | 273.80 | 217.8K |
| 14:50 | 273.60 | 274.40 | 273.60 | 274.20 | 184.2K |
| 14:55 | 274.40 | 274.60 | 274.20 | 274.40 | 111.0K |
| 15:00 | 274.20 | 274.40 | 273.60 | 274.00 | 190.6K |
| 15:05 | 274.00 | 275.60 | 273.40 | 275.60 | 229.8K |
| 15:10 | 275.40 | 275.80 | 274.80 | 274.80 | 154.7K |
| 15:15 | 275.00 | 275.00 | 274.60 | 274.80 | 106.8K |
| 15:20 | 275.00 | 275.00 | 273.80 | 274.20 | 138.6K |
| 15:25 | 274.00 | 274.20 | 273.80 | 274.00 | 69.8K |
| 15:30 | 274.20 | 274.80 | 274.00 | 274.20 | 182.0K |
| 15:35 | 274.00 | 274.20 | 273.60 | 273.80 | 75.8K |
| 15:40 | 273.80 | 274.20 | 273.60 | 273.80 | 136.6K |
| 15:45 | 274.00 | 274.40 | 273.80 | 274.40 | 111.4K |
| 15:50 | 274.20 | 274.40 | 274.00 | 274.40 | 105.7K |
| 15:55 | 274.40 | 274.40 | 273.40 | 273.40 | 487.8K |