266.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 256.60 | 257.80 | 253.20 | 253.60 | 706.3K |
| 09:35 | 253.80 | 254.80 | 252.60 | 252.60 | 368.0K |
| 09:40 | 252.40 | 253.00 | 251.60 | 252.20 | 614.2K |
| 09:45 | 252.20 | 254.00 | 251.80 | 252.40 | 448.6K |
| 09:50 | 252.00 | 253.60 | 252.00 | 253.20 | 475.8K |
| 09:55 | 253.60 | 253.60 | 252.00 | 252.60 | 305.8K |
| 10:00 | 252.80 | 254.80 | 252.60 | 254.60 | 381.3K |
| 10:05 | 254.80 | 257.20 | 254.80 | 257.20 | 311.3K |
| 10:10 | 257.40 | 258.80 | 257.20 | 257.80 | 364.6K |
| 10:15 | 257.80 | 258.20 | 256.60 | 256.80 | 274.6K |
| 10:20 | 256.60 | 256.80 | 255.20 | 255.20 | 138.3K |
| 10:25 | 255.00 | 255.40 | 254.60 | 255.40 | 146.9K |
| 10:30 | 255.20 | 255.60 | 254.60 | 254.60 | 122.4K |
| 10:35 | 254.60 | 255.20 | 254.40 | 255.20 | 95.2K |
| 10:40 | 255.40 | 255.60 | 255.20 | 255.60 | 54.0K |
| 10:45 | 255.40 | 256.20 | 255.20 | 256.20 | 90.5K |
| 10:50 | 256.00 | 256.80 | 256.00 | 256.80 | 131.0K |
| 10:55 | 256.80 | 257.00 | 256.00 | 256.00 | 107.7K |
| 11:00 | 256.20 | 256.20 | 255.00 | 255.00 | 229.0K |
| 11:05 | 254.80 | 255.00 | 254.00 | 254.00 | 192.0K |
| 11:10 | 254.20 | 254.60 | 254.00 | 254.60 | 110.8K |
| 11:15 | 254.60 | 255.00 | 254.40 | 254.80 | 123.3K |
| 11:20 | 255.00 | 255.40 | 254.60 | 255.40 | 111.1K |
| 11:25 | 255.20 | 255.20 | 254.60 | 255.00 | 111.0K |
| 11:30 | 255.00 | 255.20 | 254.60 | 255.20 | 84.8K |
| 11:35 | 255.20 | 255.20 | 254.40 | 254.40 | 105.8K |
| 11:40 | 254.20 | 254.40 | 254.00 | 254.00 | 71.2K |
| 11:45 | 254.20 | 254.20 | 254.00 | 254.00 | 50.0K |
| 11:50 | 254.20 | 254.20 | 253.60 | 253.80 | 138.4K |
| 11:55 | 254.00 | 254.00 | 253.60 | 253.60 | 63.0K |
| 13:00 | 253.60 | 253.60 | 253.00 | 253.60 | 229.8K |
| 13:05 | 253.60 | 254.00 | 253.20 | 253.20 | 142.8K |
| 13:10 | 253.40 | 253.40 | 252.80 | 253.00 | 187.8K |
| 13:15 | 252.80 | 253.60 | 252.40 | 253.60 | 224.7K |
| 13:20 | 253.40 | 253.80 | 253.40 | 253.80 | 71.9K |
| 13:25 | 253.60 | 253.80 | 253.00 | 253.00 | 172.9K |
| 13:30 | 253.20 | 253.80 | 253.00 | 253.60 | 135.2K |
| 13:35 | 253.80 | 253.80 | 252.40 | 252.80 | 253.8K |
| 13:40 | 253.00 | 253.40 | 253.00 | 253.20 | 111.8K |
| 13:45 | 253.40 | 253.60 | 252.60 | 253.60 | 172.0K |
| 13:50 | 253.40 | 253.80 | 253.00 | 253.80 | 173.7K |
| 13:55 | 253.60 | 253.80 | 253.40 | 253.40 | 53.6K |
| 14:00 | 253.60 | 253.60 | 252.80 | 253.20 | 191.8K |
| 14:05 | 253.20 | 253.20 | 252.40 | 252.80 | 158.4K |
| 14:10 | 252.80 | 253.00 | 252.60 | 252.80 | 76.3K |
| 14:15 | 252.60 | 253.00 | 252.60 | 252.80 | 102.4K |
| 14:20 | 252.80 | 253.00 | 252.60 | 252.80 | 156.4K |
| 14:25 | 253.00 | 253.20 | 252.80 | 253.20 | 155.0K |
| 14:30 | 253.40 | 253.40 | 253.00 | 253.00 | 148.2K |
| 14:35 | 253.20 | 253.60 | 252.80 | 253.00 | 177.1K |
| 14:40 | 253.00 | 253.20 | 252.80 | 253.00 | 85.2K |
| 14:45 | 253.00 | 253.80 | 253.00 | 253.40 | 223.1K |
| 14:50 | 253.20 | 253.80 | 253.20 | 253.20 | 132.3K |
| 14:55 | 253.20 | 253.80 | 253.20 | 253.80 | 159.9K |
| 15:00 | 253.60 | 253.80 | 253.40 | 253.40 | 96.0K |
| 15:05 | 253.40 | 254.40 | 253.40 | 254.40 | 178.5K |
| 15:10 | 254.20 | 254.60 | 254.00 | 254.00 | 142.2K |
| 15:15 | 254.20 | 254.60 | 253.80 | 254.60 | 160.2K |
| 15:20 | 254.60 | 254.80 | 254.40 | 254.80 | 77.2K |
| 15:25 | 254.60 | 255.60 | 254.60 | 255.40 | 242.6K |
| 15:30 | 255.20 | 256.00 | 255.20 | 256.00 | 106.6K |
| 15:35 | 255.80 | 256.00 | 255.20 | 255.60 | 184.8K |
| 15:40 | 255.80 | 255.80 | 255.40 | 255.60 | 143.6K |
| 15:45 | 255.60 | 255.60 | 255.00 | 255.40 | 212.3K |
| 15:50 | 255.00 | 255.60 | 255.00 | 255.20 | 244.4K |
| 15:55 | 255.20 | 255.40 | 255.00 | 255.40 | 671.3K |