Pop Mart Intl

9992
🏛️ hong-kong →
266.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 256.20 258.80 255.80 257.20 867.7K
09:35 257.00 258.20 257.00 258.20 271.4K
09:40 258.20 260.60 258.20 259.20 773.7K
09:45 259.20 261.20 259.20 259.60 879.5K
09:50 259.80 262.20 259.80 261.80 743.5K
09:55 261.80 262.40 261.00 262.20 619.4K
10:00 262.40 265.40 262.20 264.60 1,243.0K
10:05 264.60 266.00 264.20 264.40 999.3K
10:10 264.40 264.60 263.00 264.60 578.6K
10:15 264.60 264.60 261.20 261.40 505.5K
10:20 261.20 262.60 261.20 262.60 372.4K
10:25 262.60 262.80 261.00 262.00 285.1K
10:30 261.80 262.40 261.20 262.40 235.6K
10:35 262.20 263.20 262.20 263.20 208.3K
10:40 263.20 263.40 262.40 262.60 193.2K
10:45 262.60 262.60 261.60 262.00 235.3K
10:50 261.80 262.40 261.00 261.00 236.6K
10:55 261.00 261.60 260.80 261.20 272.2K
11:00 261.40 262.00 261.00 262.00 142.6K
11:05 261.80 263.20 261.80 263.20 222.0K
11:10 263.00 263.40 262.40 262.60 297.2K
11:15 262.60 263.40 262.40 263.20 155.9K
11:20 263.40 264.20 263.20 263.40 317.8K
11:25 263.40 264.00 263.00 263.40 121.2K
11:30 263.20 263.40 262.40 263.00 140.0K
11:35 263.40 263.80 263.00 263.20 138.1K
11:40 263.00 264.00 263.00 263.80 198.4K
11:45 264.00 264.80 263.80 264.80 196.2K
11:50 264.80 265.20 264.80 265.20 309.4K
11:55 265.00 265.60 265.00 265.40 235.2K
13:00 265.60 266.00 264.60 264.80 518.4K
13:05 264.60 265.60 264.60 265.00 260.6K
13:10 265.20 265.60 264.80 265.20 232.6K
13:15 265.40 266.40 265.00 265.20 354.4K
13:20 265.00 265.60 264.80 264.80 318.6K
13:25 264.80 265.00 263.20 263.40 491.2K
13:30 263.40 265.00 263.40 264.60 495.4K
13:35 264.40 265.20 264.20 264.20 223.8K
13:40 264.40 265.40 264.40 265.40 221.9K
13:45 265.20 266.20 265.00 265.60 387.6K
13:50 265.80 265.80 265.00 265.20 131.6K
13:55 265.00 266.00 264.60 265.40 341.3K
14:00 265.60 265.60 264.80 265.00 140.8K
14:05 264.80 265.20 264.00 264.00 287.4K
14:10 264.00 264.20 263.20 263.20 354.0K
14:15 263.20 264.00 262.20 264.00 338.0K
14:20 263.60 263.80 262.40 263.00 160.8K
14:25 262.80 263.00 262.00 262.00 216.9K
14:30 262.00 262.80 261.80 262.40 172.1K
14:35 262.80 263.00 261.80 261.80 198.4K
14:40 261.60 262.20 260.80 261.40 279.2K
14:45 261.60 263.00 261.60 263.00 137.2K
14:50 262.80 262.80 262.40 262.60 133.8K
14:55 262.40 264.20 262.00 264.00 218.2K
15:00 264.20 264.40 263.60 264.40 228.0K
15:05 264.20 264.40 263.80 264.20 156.0K
15:10 264.00 264.20 263.80 264.00 123.6K
15:15 264.20 264.80 264.00 264.60 258.0K
15:20 264.80 266.20 264.80 266.00 385.4K
15:25 265.80 267.40 265.80 266.80 788.5K
15:30 266.60 266.80 265.00 265.80 353.8K
15:35 265.60 265.80 265.00 265.00 142.4K
15:40 265.00 265.20 264.00 264.40 319.6K
15:45 264.60 265.00 264.40 265.00 255.9K
15:50 264.80 266.00 264.80 266.00 552.3K
15:55 266.20 267.40 266.00 267.20 883.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available