266.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 262.00 | 266.80 | 261.40 | 264.80 | 1,916.8K |
| 09:35 | 264.00 | 264.40 | 262.20 | 263.20 | 508.1K |
| 09:40 | 263.40 | 264.80 | 262.20 | 262.80 | 441.8K |
| 09:45 | 263.60 | 263.60 | 262.20 | 262.20 | 328.6K |
| 09:50 | 262.00 | 265.00 | 261.40 | 264.40 | 331.5K |
| 09:55 | 264.60 | 265.00 | 264.00 | 265.00 | 250.6K |
| 10:00 | 264.80 | 265.20 | 264.00 | 264.00 | 198.7K |
| 10:05 | 264.20 | 264.20 | 263.00 | 263.40 | 155.6K |
| 10:10 | 263.60 | 263.60 | 262.60 | 263.00 | 168.4K |
| 10:15 | 263.20 | 263.20 | 262.00 | 262.20 | 623.4K |
| 10:20 | 262.20 | 263.00 | 262.00 | 263.00 | 174.4K |
| 10:25 | 263.00 | 263.40 | 262.40 | 263.40 | 188.0K |
| 10:30 | 263.20 | 264.80 | 263.20 | 264.80 | 183.0K |
| 10:35 | 264.40 | 264.80 | 264.20 | 264.80 | 138.1K |
| 10:40 | 264.60 | 264.80 | 264.60 | 264.80 | 38.6K |
| 10:45 | 264.60 | 264.80 | 264.20 | 264.20 | 88.0K |
| 10:50 | 264.00 | 264.40 | 263.40 | 264.40 | 159.8K |
| 10:55 | 264.40 | 264.60 | 263.60 | 264.00 | 215.8K |
| 11:00 | 264.20 | 264.20 | 263.40 | 263.60 | 112.8K |
| 11:05 | 263.80 | 264.40 | 263.80 | 264.40 | 95.8K |
| 11:10 | 264.40 | 265.00 | 264.20 | 265.00 | 290.4K |
| 11:15 | 264.80 | 266.00 | 264.80 | 265.80 | 191.8K |
| 11:20 | 265.60 | 266.60 | 265.00 | 266.00 | 204.2K |
| 11:25 | 266.20 | 267.20 | 265.80 | 267.20 | 218.2K |
| 11:30 | 267.40 | 267.60 | 266.40 | 266.40 | 331.4K |
| 11:35 | 266.20 | 267.60 | 266.20 | 267.60 | 219.9K |
| 11:40 | 267.60 | 268.60 | 267.40 | 268.20 | 329.9K |
| 11:45 | 268.00 | 270.40 | 268.00 | 269.80 | 413.0K |
| 11:50 | 270.00 | 270.80 | 269.40 | 270.80 | 359.7K |
| 11:55 | 270.80 | 272.40 | 270.80 | 271.80 | 424.2K |
| 13:00 | 271.20 | 273.60 | 271.20 | 273.20 | 685.4K |
| 13:05 | 273.00 | 273.40 | 272.00 | 272.20 | 427.2K |
| 13:10 | 272.40 | 272.60 | 271.00 | 271.00 | 375.9K |
| 13:15 | 271.20 | 271.80 | 270.00 | 270.00 | 266.8K |
| 13:20 | 269.80 | 271.00 | 269.60 | 270.60 | 270.7K |
| 13:25 | 270.80 | 270.80 | 268.80 | 269.00 | 193.3K |
| 13:30 | 269.00 | 269.40 | 268.00 | 268.20 | 183.9K |
| 13:35 | 268.20 | 269.00 | 267.80 | 269.00 | 237.2K |
| 13:40 | 269.20 | 269.20 | 268.00 | 268.00 | 119.0K |
| 13:45 | 268.20 | 269.20 | 268.20 | 269.20 | 131.5K |
| 13:50 | 269.00 | 269.60 | 269.00 | 269.40 | 105.2K |
| 13:55 | 269.60 | 270.20 | 269.40 | 270.00 | 245.4K |
| 14:00 | 269.80 | 270.80 | 269.80 | 270.80 | 118.4K |
| 14:05 | 270.60 | 271.00 | 269.80 | 269.80 | 152.6K |
| 14:10 | 269.80 | 270.20 | 269.60 | 270.00 | 122.3K |
| 14:15 | 269.80 | 271.00 | 269.80 | 270.60 | 174.6K |
| 14:20 | 270.60 | 270.80 | 270.60 | 270.80 | 96.4K |
| 14:25 | 270.80 | 271.00 | 270.60 | 270.80 | 101.2K |
| 14:30 | 271.00 | 271.20 | 270.80 | 271.00 | 137.6K |
| 14:35 | 271.00 | 272.40 | 270.80 | 272.20 | 238.2K |
| 14:40 | 272.40 | 273.40 | 272.40 | 273.00 | 354.3K |
| 14:45 | 273.00 | 273.40 | 272.80 | 273.00 | 264.3K |
| 14:50 | 273.20 | 273.60 | 272.80 | 273.60 | 389.0K |
| 14:55 | 273.60 | 273.60 | 272.80 | 272.80 | 637.9K |
| 15:00 | 272.80 | 273.00 | 272.00 | 272.40 | 276.9K |
| 15:05 | 272.40 | 272.40 | 272.00 | 272.00 | 136.2K |
| 15:10 | 272.20 | 272.20 | 271.00 | 271.60 | 211.0K |
| 15:15 | 271.60 | 272.00 | 271.40 | 271.80 | 124.8K |
| 15:20 | 271.60 | 271.60 | 271.20 | 271.20 | 133.8K |
| 15:25 | 271.20 | 271.80 | 271.00 | 271.80 | 183.2K |
| 15:30 | 271.60 | 272.00 | 271.20 | 271.80 | 199.2K |
| 15:35 | 271.80 | 272.20 | 271.60 | 271.80 | 131.9K |
| 15:40 | 271.80 | 272.00 | 271.80 | 272.00 | 171.6K |
| 15:45 | 271.80 | 272.00 | 271.80 | 272.00 | 227.6K |
| 15:50 | 271.80 | 272.00 | 271.80 | 272.00 | 237.4K |
| 15:55 | 272.00 | 272.60 | 271.40 | 271.40 | 1,666.9K |