266.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 273.80 | 276.40 | 273.80 | 275.80 | 1,146.0K |
| 09:35 | 275.60 | 279.60 | 275.60 | 279.20 | 1,027.9K |
| 09:40 | 279.20 | 280.40 | 277.40 | 277.40 | 758.8K |
| 09:45 | 277.40 | 277.60 | 273.60 | 274.00 | 665.2K |
| 09:50 | 274.20 | 275.60 | 274.00 | 275.00 | 306.2K |
| 09:55 | 274.80 | 275.00 | 273.20 | 273.20 | 255.2K |
| 10:00 | 273.40 | 274.40 | 272.20 | 274.40 | 563.6K |
| 10:05 | 274.40 | 275.60 | 273.60 | 275.20 | 943.2K |
| 10:10 | 275.40 | 275.40 | 273.80 | 274.80 | 241.6K |
| 10:15 | 275.00 | 275.00 | 273.40 | 273.80 | 246.6K |
| 10:20 | 273.60 | 273.80 | 273.60 | 273.60 | 99.2K |
| 10:25 | 273.80 | 273.80 | 272.40 | 273.60 | 230.4K |
| 10:30 | 273.40 | 273.60 | 272.60 | 272.80 | 149.4K |
| 10:35 | 272.60 | 272.80 | 272.00 | 272.00 | 183.7K |
| 10:40 | 272.00 | 272.20 | 270.20 | 270.80 | 537.4K |
| 10:45 | 270.60 | 270.80 | 270.40 | 270.40 | 208.2K |
| 10:50 | 270.40 | 272.00 | 270.40 | 271.00 | 253.6K |
| 10:55 | 271.00 | 272.00 | 271.00 | 272.00 | 203.4K |
| 11:00 | 271.80 | 272.20 | 271.60 | 272.20 | 92.8K |
| 11:05 | 272.60 | 272.60 | 270.40 | 270.80 | 277.0K |
| 11:10 | 271.00 | 271.60 | 270.80 | 271.60 | 125.6K |
| 11:15 | 271.60 | 271.60 | 270.20 | 270.20 | 149.8K |
| 11:20 | 270.40 | 271.80 | 270.20 | 271.80 | 206.4K |
| 11:25 | 272.00 | 272.40 | 271.20 | 272.00 | 224.4K |
| 11:30 | 272.20 | 273.40 | 272.00 | 273.40 | 164.6K |
| 11:35 | 273.20 | 273.40 | 272.20 | 273.00 | 104.0K |
| 11:40 | 272.60 | 273.00 | 272.00 | 272.80 | 70.8K |
| 11:45 | 273.00 | 273.60 | 272.80 | 273.60 | 74.2K |
| 11:50 | 273.40 | 273.80 | 273.40 | 273.40 | 68.4K |
| 11:55 | 273.60 | 273.60 | 273.40 | 273.60 | 96.0K |
| 13:00 | 273.40 | 273.40 | 270.60 | 270.60 | 340.0K |
| 13:05 | 270.60 | 271.40 | 270.60 | 270.80 | 98.8K |
| 13:10 | 271.00 | 271.20 | 270.60 | 271.00 | 120.2K |
| 13:15 | 270.80 | 271.00 | 270.60 | 270.80 | 103.0K |
| 13:20 | 270.60 | 272.00 | 270.60 | 272.00 | 134.0K |
| 13:25 | 272.20 | 272.40 | 271.20 | 271.20 | 165.4K |
| 13:30 | 271.40 | 271.40 | 270.20 | 270.40 | 169.6K |
| 13:35 | 270.40 | 270.40 | 268.80 | 270.00 | 599.6K |
| 13:40 | 269.80 | 270.00 | 269.40 | 270.00 | 115.4K |
| 13:45 | 269.80 | 270.60 | 269.80 | 270.40 | 107.6K |
| 13:50 | 270.60 | 270.60 | 269.40 | 269.60 | 187.4K |
| 13:55 | 269.40 | 269.60 | 268.40 | 268.60 | 159.9K |
| 14:00 | 268.60 | 268.60 | 268.00 | 268.00 | 160.0K |
| 14:05 | 268.20 | 268.60 | 268.00 | 268.60 | 142.6K |
| 14:10 | 268.60 | 268.60 | 267.80 | 268.00 | 135.2K |
| 14:15 | 268.00 | 268.20 | 266.40 | 268.20 | 248.3K |
| 14:20 | 268.00 | 268.40 | 267.40 | 267.80 | 106.0K |
| 14:25 | 267.60 | 268.60 | 267.60 | 268.40 | 83.2K |
| 14:30 | 268.60 | 268.60 | 268.20 | 268.60 | 94.7K |
| 14:35 | 268.40 | 269.20 | 268.40 | 269.00 | 90.8K |
| 14:40 | 269.20 | 269.80 | 269.00 | 269.60 | 68.4K |
| 14:45 | 269.80 | 270.20 | 269.60 | 269.80 | 118.0K |
| 14:50 | 269.60 | 270.60 | 269.60 | 270.40 | 67.2K |
| 14:55 | 270.60 | 270.80 | 270.60 | 270.80 | 118.2K |
| 15:00 | 270.80 | 271.20 | 270.40 | 270.80 | 135.2K |
| 15:05 | 271.00 | 271.40 | 271.00 | 271.40 | 82.4K |
| 15:10 | 271.20 | 271.40 | 270.80 | 270.80 | 106.2K |
| 15:15 | 270.80 | 271.00 | 270.00 | 270.00 | 89.9K |
| 15:20 | 269.80 | 270.00 | 269.00 | 269.00 | 55.4K |
| 15:25 | 269.20 | 269.80 | 269.00 | 269.60 | 78.0K |
| 15:30 | 269.40 | 269.60 | 269.40 | 269.60 | 41.4K |
| 15:35 | 269.40 | 269.60 | 269.20 | 269.20 | 61.6K |
| 15:40 | 269.40 | 269.40 | 269.00 | 269.20 | 127.8K |
| 15:45 | 269.20 | 269.20 | 269.00 | 269.20 | 68.2K |
| 15:50 | 269.00 | 269.20 | 268.60 | 268.60 | 119.6K |
| 15:55 | 268.80 | 268.80 | 267.60 | 267.60 | 886.9K |