Pop Mart Intl

9992
🏛️ hong-kong →
266.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 267.80 268.20 264.80 267.40 537.6K
09:35 267.40 267.40 265.40 267.00 215.7K
09:40 267.00 267.00 264.20 264.20 284.3K
09:45 264.40 264.40 262.60 262.80 468.4K
09:50 262.60 263.20 261.00 261.00 615.5K
09:55 261.00 263.60 261.00 262.80 416.9K
10:00 263.00 263.80 262.80 263.40 362.3K
10:05 263.40 263.40 262.20 262.20 325.4K
10:10 262.20 262.80 261.80 262.40 371.5K
10:15 262.40 262.80 262.00 262.40 260.2K
10:20 262.60 262.60 259.60 259.60 607.4K
10:25 259.60 259.60 258.60 259.40 516.2K
10:30 259.20 259.80 258.20 259.20 311.4K
10:35 259.20 260.20 259.00 259.40 242.6K
10:40 259.60 260.20 258.60 260.20 247.5K
10:45 260.00 260.40 259.40 260.20 207.1K
10:50 260.20 260.40 259.20 259.20 121.7K
10:55 259.40 260.20 258.80 260.20 178.8K
11:00 260.00 260.20 258.80 259.00 126.6K
11:05 259.20 260.60 259.20 260.20 159.3K
11:10 260.40 260.40 259.20 259.60 129.6K
11:15 259.40 260.20 259.40 260.00 150.1K
11:20 260.20 260.60 260.00 260.00 97.1K
11:25 260.20 260.20 259.20 259.20 76.0K
11:30 259.40 259.40 258.60 258.60 116.4K
11:35 258.60 259.20 258.60 259.00 114.0K
11:40 259.00 259.80 258.80 259.80 96.7K
11:45 259.80 259.80 259.60 259.80 48.8K
11:50 259.60 260.40 259.60 260.20 82.6K
11:55 260.20 260.40 260.00 260.00 30.4K
13:00 260.40 260.80 259.80 260.60 190.7K
13:05 260.60 260.80 259.80 259.80 102.0K
13:10 259.80 259.80 259.00 259.00 87.7K
13:15 259.00 259.00 258.00 258.00 271.0K
13:20 258.20 259.00 257.80 258.40 448.3K
13:25 258.40 259.80 258.40 259.80 152.4K
13:30 259.80 259.80 258.60 259.40 346.0K
13:35 259.40 260.80 259.20 260.80 139.6K
13:40 260.80 261.40 260.20 260.20 139.6K
13:45 260.20 260.40 259.80 259.80 103.3K
13:50 259.80 260.20 259.60 260.00 163.6K
13:55 260.20 261.40 259.80 261.00 157.8K
14:00 261.20 261.20 260.40 260.60 101.6K
14:05 260.60 262.40 260.40 262.40 220.7K
14:10 262.20 263.80 262.00 263.80 219.4K
14:15 264.00 264.40 263.00 263.00 169.7K
14:20 263.20 263.20 262.20 262.20 95.0K
14:25 262.40 262.80 262.20 262.60 87.6K
14:30 262.80 262.80 262.40 262.60 64.2K
14:35 262.60 262.80 262.20 262.80 114.1K
14:40 262.60 263.00 262.40 263.00 147.8K
14:45 263.00 263.20 262.60 262.80 94.4K
14:50 262.60 263.20 262.60 263.20 95.8K
14:55 263.00 263.20 262.00 262.20 84.8K
15:00 262.00 263.20 262.00 263.20 93.3K
15:05 263.00 263.20 263.00 263.20 64.4K
15:10 263.00 263.80 263.00 263.80 128.4K
15:15 263.60 263.80 263.40 263.60 55.1K
15:20 263.60 264.00 263.40 263.80 141.8K
15:25 263.60 263.80 263.60 263.60 67.5K
15:30 263.80 264.40 263.60 264.40 143.8K
15:35 264.20 264.40 264.20 264.40 72.6K
15:40 264.20 264.40 264.00 264.20 84.6K
15:45 264.00 264.40 264.00 264.20 151.8K
15:50 264.20 264.20 264.00 264.20 137.8K
15:55 264.20 264.20 264.00 264.00 441.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available