266.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 255.80 | 256.00 | 253.00 | 254.60 | 643.7K |
| 09:35 | 255.60 | 256.60 | 255.60 | 256.00 | 205.0K |
| 09:40 | 256.00 | 258.40 | 256.00 | 256.60 | 278.0K |
| 09:45 | 256.60 | 256.80 | 255.80 | 256.80 | 164.4K |
| 09:50 | 256.80 | 259.20 | 256.80 | 259.00 | 219.3K |
| 09:55 | 259.00 | 261.40 | 259.00 | 260.60 | 376.6K |
| 10:00 | 260.40 | 260.80 | 260.00 | 260.20 | 150.0K |
| 10:05 | 260.00 | 260.80 | 259.60 | 260.40 | 190.3K |
| 10:10 | 260.40 | 261.40 | 260.20 | 261.00 | 160.0K |
| 10:15 | 260.60 | 260.60 | 259.40 | 259.40 | 138.4K |
| 10:20 | 259.60 | 260.00 | 258.60 | 258.80 | 190.8K |
| 10:25 | 258.60 | 260.20 | 258.60 | 260.20 | 85.2K |
| 10:30 | 260.00 | 260.20 | 259.40 | 260.00 | 63.0K |
| 10:35 | 259.80 | 260.20 | 259.60 | 260.20 | 74.2K |
| 10:40 | 260.00 | 260.20 | 259.80 | 260.00 | 75.0K |
| 10:45 | 259.80 | 261.00 | 259.60 | 260.40 | 109.4K |
| 10:50 | 260.60 | 260.60 | 260.40 | 260.40 | 55.0K |
| 10:55 | 260.20 | 260.80 | 260.20 | 260.80 | 52.6K |
| 11:00 | 260.60 | 261.00 | 260.60 | 261.00 | 76.9K |
| 11:05 | 260.80 | 261.40 | 260.40 | 260.80 | 181.4K |
| 11:10 | 261.00 | 261.00 | 260.60 | 260.60 | 34.7K |
| 11:15 | 260.60 | 261.20 | 260.60 | 261.20 | 64.7K |
| 11:20 | 261.00 | 261.00 | 260.60 | 260.80 | 65.2K |
| 11:25 | 261.00 | 261.00 | 260.40 | 260.60 | 53.6K |
| 11:30 | 260.40 | 260.60 | 260.40 | 260.40 | 44.6K |
| 11:35 | 260.60 | 260.60 | 260.40 | 260.60 | 39.2K |
| 11:40 | 260.40 | 260.60 | 260.40 | 260.60 | 40.8K |
| 11:45 | 260.60 | 260.60 | 260.40 | 260.60 | 44.6K |
| 11:50 | 260.40 | 260.60 | 260.20 | 260.40 | 64.8K |
| 11:55 | 260.80 | 262.60 | 260.80 | 262.40 | 228.9K |
| 13:00 | 262.40 | 262.80 | 261.20 | 261.40 | 133.4K |
| 13:05 | 261.60 | 261.60 | 261.00 | 261.00 | 78.6K |
| 13:10 | 261.00 | 261.80 | 260.80 | 261.80 | 106.7K |
| 13:15 | 261.40 | 261.60 | 260.60 | 260.60 | 87.4K |
| 13:20 | 260.80 | 260.80 | 260.60 | 260.60 | 33.4K |
| 13:25 | 260.80 | 260.80 | 260.60 | 260.80 | 80.0K |
| 13:30 | 260.60 | 261.60 | 260.60 | 261.60 | 127.2K |
| 13:35 | 261.60 | 263.80 | 261.40 | 263.20 | 326.9K |
| 13:40 | 263.20 | 263.80 | 263.00 | 263.40 | 132.8K |
| 13:45 | 263.20 | 263.20 | 262.40 | 262.60 | 80.2K |
| 13:50 | 262.40 | 263.00 | 262.40 | 263.00 | 121.3K |
| 13:55 | 263.20 | 263.40 | 262.80 | 263.20 | 89.0K |
| 14:00 | 263.20 | 263.80 | 263.20 | 263.80 | 108.0K |
| 14:05 | 263.60 | 264.00 | 263.00 | 263.00 | 148.6K |
| 14:10 | 263.20 | 263.40 | 263.00 | 263.00 | 81.1K |
| 14:15 | 263.00 | 263.20 | 262.40 | 262.40 | 53.8K |
| 14:20 | 262.40 | 262.60 | 262.20 | 262.40 | 63.2K |
| 14:25 | 262.20 | 262.40 | 262.20 | 262.20 | 49.0K |
| 14:30 | 262.20 | 263.00 | 262.20 | 263.00 | 129.7K |
| 14:35 | 262.80 | 262.80 | 262.40 | 262.60 | 40.0K |
| 14:40 | 262.40 | 262.60 | 262.00 | 262.00 | 72.8K |
| 14:45 | 262.20 | 262.40 | 262.00 | 262.20 | 82.9K |
| 14:50 | 262.40 | 262.40 | 262.20 | 262.40 | 33.9K |
| 14:55 | 262.20 | 262.40 | 261.80 | 262.00 | 62.0K |
| 15:00 | 261.80 | 262.00 | 261.00 | 261.00 | 105.4K |
| 15:05 | 261.20 | 261.20 | 261.00 | 261.20 | 49.0K |
| 15:10 | 261.00 | 261.20 | 261.00 | 261.20 | 65.6K |
| 15:15 | 261.00 | 261.20 | 260.80 | 260.80 | 62.4K |
| 15:20 | 261.00 | 261.00 | 260.60 | 260.60 | 79.1K |
| 15:25 | 260.40 | 261.00 | 260.40 | 261.00 | 112.4K |
| 15:30 | 260.80 | 261.00 | 260.80 | 261.00 | 38.2K |
| 15:35 | 260.80 | 261.00 | 260.80 | 261.00 | 85.0K |
| 15:40 | 261.00 | 261.40 | 260.80 | 261.40 | 135.6K |
| 15:45 | 261.40 | 261.40 | 261.00 | 261.20 | 107.4K |
| 15:50 | 261.00 | 261.20 | 261.00 | 261.00 | 196.6K |
| 15:55 | 261.00 | 261.80 | 261.00 | 261.80 | 440.5K |