Pop Mart Intl

9992
🏛️ hong-kong →
266.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 261.40 262.80 258.20 261.60 705.9K
09:35 261.80 261.80 260.40 261.40 197.5K
09:40 261.60 261.60 259.60 259.80 212.4K
09:45 259.60 259.60 257.40 257.40 213.7K
09:50 257.60 258.60 257.60 258.20 181.0K
09:55 258.40 258.60 257.60 258.00 187.2K
10:00 258.00 258.60 257.80 258.00 137.2K
10:05 258.00 259.80 257.20 259.80 364.4K
10:10 260.00 260.00 258.60 258.80 137.6K
10:15 258.60 258.80 258.40 258.60 88.0K
10:20 258.60 258.60 258.40 258.40 60.6K
10:25 258.40 260.00 258.40 260.00 321.2K
10:30 259.80 262.40 259.80 261.60 269.8K
10:35 261.60 262.20 261.40 262.00 227.6K
10:40 262.00 263.80 261.80 263.80 353.9K
10:45 263.80 267.00 263.80 267.00 734.2K
10:50 267.00 268.60 266.40 268.60 577.4K
10:55 268.80 270.60 268.40 268.60 759.8K
11:00 268.40 268.40 266.20 267.60 288.6K
11:05 267.60 269.60 267.60 269.40 281.4K
11:10 269.60 271.00 269.00 270.80 451.7K
11:15 270.60 273.00 270.00 272.20 774.3K
11:20 272.20 272.20 270.80 271.00 370.4K
11:25 270.80 271.20 270.00 270.40 167.7K
11:30 270.20 270.40 269.80 270.00 117.4K
11:35 269.80 270.20 269.60 270.20 126.0K
11:40 270.00 270.40 270.00 270.40 65.4K
11:45 270.20 271.20 270.20 270.80 114.4K
11:50 271.00 271.00 270.60 270.60 72.0K
11:55 270.80 271.00 270.60 270.80 65.6K
13:00 271.00 271.60 269.20 269.40 203.9K
13:05 269.20 270.00 269.00 269.20 114.5K
13:10 269.40 270.40 269.20 269.80 89.4K
13:15 270.00 270.00 269.00 269.40 107.2K
13:20 269.40 269.40 268.80 269.20 120.3K
13:25 269.00 269.60 269.00 269.40 78.2K
13:30 269.60 269.80 269.00 269.20 140.3K
13:35 269.40 269.40 269.00 269.20 54.0K
13:40 269.00 270.00 269.00 269.60 134.3K
13:45 269.80 269.80 269.60 269.80 51.7K
13:50 269.80 270.00 269.40 269.40 103.1K
13:55 269.20 269.40 269.00 269.00 56.8K
14:00 269.20 269.20 269.00 269.00 59.0K
14:05 269.20 269.60 269.00 269.60 206.2K
14:10 269.60 269.80 269.20 269.40 98.4K
14:15 269.20 269.40 269.20 269.40 42.4K
14:20 269.20 270.60 269.20 269.80 167.4K
14:25 270.00 270.00 269.00 269.60 119.2K
14:30 269.80 269.80 269.20 269.40 113.6K
14:35 269.40 269.40 269.20 269.40 57.6K
14:40 269.20 269.40 269.00 269.00 165.7K
14:45 269.20 269.20 269.00 269.00 63.6K
14:50 269.00 269.20 267.40 267.80 174.8K
14:55 268.00 268.80 267.40 268.80 107.3K
15:00 268.60 268.80 266.80 266.80 163.2K
15:05 266.60 267.80 265.80 267.60 255.9K
15:10 267.40 267.60 266.40 266.60 124.8K
15:15 266.40 266.40 265.20 266.20 190.2K
15:20 266.40 266.40 266.00 266.00 100.8K
15:25 266.20 266.40 266.00 266.00 123.6K
15:30 266.00 266.20 265.20 265.20 118.8K
15:35 265.60 265.60 265.20 265.40 95.8K
15:40 265.20 265.60 265.20 265.40 152.0K
15:45 265.60 265.60 265.40 265.60 129.0K
15:50 265.40 266.00 264.80 264.80 322.8K
15:55 264.80 266.00 264.40 266.00 637.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available