POSaBIT Systems

PBIT

0.05

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-18

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.08	0.08	0.08	0.08	1.0K
13:15	0.04	0.06	0.04	0.06	12.7K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.12

2021-10-20

Historical Low

0.01

2020-03-12

Volume Extremes

Volume Peak

1.2M

2023-10-12

Volume Low

-

2025-08-01

Data Statistics

Rise Proportion

42.8%

Start: 2019-04-16

Fall Proportion

48.4%

Total1277Trading Days

Daily Change Extremes

Max Daily Gain

+900.00%

2020-04-02

Max Daily Loss

-90.83%

2020-09-14

Monthly Change Extremes

Max Monthly Gain

+421.74%

2020-05

Max Monthly Loss

-53.85%

2020-03