POSCO Future M

003670
🏛️ south-korea →
146,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103,600.00 104,000.00 101,900.00 101,900.00 14.9K
09:05 102,000.00 102,200.00 101,400.00 101,700.00 9.4K
09:10 101,700.00 102,000.00 101,300.00 101,500.00 6.4K
09:15 101,700.00 102,000.00 101,100.00 101,800.00 7.2K
09:20 101,800.00 101,800.00 101,100.00 101,400.00 5.4K
09:25 101,400.00 101,900.00 101,200.00 101,600.00 4.0K
09:30 101,600.00 101,600.00 101,200.00 101,400.00 3.3K
09:35 101,400.00 101,500.00 101,300.00 101,300.00 1.8K
09:40 101,300.00 101,500.00 101,300.00 101,300.00 4.3K
09:45 101,400.00 101,400.00 100,800.00 100,800.00 8.9K
09:50 100,900.00 100,900.00 100,200.00 100,400.00 9.4K
09:55 100,500.00 100,700.00 100,200.00 100,500.00 5.5K
10:00 100,500.00 100,600.00 100,300.00 100,500.00 4.1K
10:05 100,400.00 100,800.00 100,400.00 100,800.00 3.5K
10:10 100,800.00 101,100.00 100,600.00 100,600.00 3.7K
10:15 100,600.00 100,900.00 100,500.00 100,800.00 2.7K
10:20 100,800.00 100,800.00 100,500.00 100,700.00 3.8K
10:25 100,700.00 101,200.00 100,600.00 100,900.00 5.6K
10:30 101,000.00 101,200.00 100,800.00 101,100.00 3.2K
10:35 101,000.00 101,200.00 100,600.00 100,600.00 2.1K
10:40 100,600.00 100,800.00 100,500.00 100,700.00 2.3K
10:45 100,600.00 100,700.00 100,500.00 100,500.00 2.3K
10:50 100,500.00 100,600.00 100,300.00 100,450.00 3.9K
10:55 100,400.00 100,500.00 100,300.00 100,400.00 2.7K
11:00 100,400.00 100,800.00 100,300.00 100,500.00 1.8K
11:05 100,500.00 100,600.00 100,350.00 100,500.00 1.4K
11:10 100,600.00 100,600.00 100,300.00 100,400.00 2.6K
11:15 100,500.00 100,800.00 100,500.00 100,800.00 1.3K
11:20 100,800.00 101,200.00 100,800.00 101,100.00 3.7K
11:25 101,100.00 101,100.00 100,800.00 100,800.00 0.9K
11:30 100,800.00 100,900.00 100,600.00 100,600.00 0.7K
11:35 100,600.00 100,700.00 100,550.00 100,600.00 0.8K
11:40 100,600.00 100,800.00 100,600.00 100,650.00 0.8K
11:45 100,600.00 100,700.00 100,300.00 100,400.00 2.3K
11:50 100,300.00 100,400.00 100,100.00 100,300.00 6.4K
11:55 100,200.00 100,500.00 100,200.00 100,300.00 1.4K
12:00 100,300.00 100,700.00 100,300.00 100,500.00 1.8K
12:05 100,500.00 100,500.00 100,400.00 100,500.00 0.7K
12:10 100,500.00 100,500.00 100,300.00 100,400.00 1.4K
12:15 100,400.00 100,500.00 100,400.00 100,400.00 1.0K
12:20 100,400.00 100,500.00 100,300.00 100,500.00 1.2K
12:25 100,400.00 100,500.00 100,300.00 100,400.00 0.8K
12:30 100,400.00 100,500.00 100,300.00 100,300.00 0.7K
12:35 100,300.00 100,400.00 100,300.00 100,300.00 0.9K
12:40 100,300.00 100,400.00 100,200.00 100,200.00 2.7K
12:45 100,300.00 100,300.00 100,200.00 100,300.00 1.5K
12:50 100,200.00 100,400.00 100,200.00 100,200.00 1.3K
12:55 100,200.00 100,300.00 100,200.00 100,200.00 0.7K
13:00 100,200.00 100,300.00 100,100.00 100,100.00 2.0K
13:05 100,100.00 100,300.00 100,100.00 100,200.00 1.4K
13:10 100,200.00 100,400.00 100,200.00 100,200.00 1.0K
13:15 100,200.00 100,300.00 100,200.00 100,200.00 0.9K
13:20 100,200.00 100,500.00 100,200.00 100,300.00 3.1K
13:25 100,300.00 100,300.00 100,000.00 100,100.00 6.9K
13:30 100,000.00 100,200.00 100,000.00 100,100.00 2.5K
13:35 100,100.00 100,100.00 100,000.00 100,000.00 4.0K
13:40 100,000.00 100,100.00 99,800.00 100,000.00 10.6K
13:45 100,000.00 100,100.00 100,000.00 100,100.00 1.4K
13:50 100,200.00 100,300.00 100,100.00 100,200.00 1.9K
13:55 100,200.00 100,300.00 100,100.00 100,100.00 0.9K
14:00 100,100.00 100,200.00 100,000.00 100,000.00 2.4K
14:05 100,000.00 100,100.00 99,900.00 100,000.00 2.6K
14:10 100,100.00 100,100.00 99,900.00 100,000.00 2.2K
14:15 100,000.00 100,000.00 99,900.00 99,900.00 0.7K
14:20 99,900.00 100,500.00 99,900.00 100,400.00 4.7K
14:25 100,400.00 100,700.00 100,400.00 100,700.00 2.6K
14:30 100,600.00 100,700.00 100,500.00 100,700.00 2.1K
14:35 100,700.00 100,700.00 100,400.00 100,400.00 0.8K
14:40 100,400.00 100,600.00 100,300.00 100,500.00 2.3K
14:45 100,500.00 100,500.00 100,400.00 100,400.00 0.7K
14:50 100,500.00 100,500.00 100,300.00 100,400.00 0.8K
14:55 100,350.00 100,400.00 100,200.00 100,400.00 1.1K
15:00 100,400.00 100,500.00 100,200.00 100,200.00 1.6K
15:05 100,200.00 100,200.00 100,000.00 100,100.00 2.0K
15:10 100,000.00 100,200.00 100,000.00 100,100.00 2.0K
15:15 100,100.00 100,300.00 100,000.00 100,200.00 3.1K
15:25 100,100.00 100,100.00 100,100.00 100,100.00 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available