13,710.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,190.00 | 12,450.00 | 12,140.00 | 12,450.00 | 35.1K |
| 09:05 | 12,450.00 | 12,450.00 | 12,310.00 | 12,380.00 | 10.9K |
| 09:10 | 12,380.00 | 12,380.00 | 12,280.00 | 12,310.00 | 7.9K |
| 09:15 | 12,320.00 | 12,590.00 | 12,300.00 | 12,590.00 | 100.2K |
| 09:20 | 12,600.00 | 12,600.00 | 12,420.00 | 12,420.00 | 61.2K |
| 09:25 | 12,420.00 | 13,340.00 | 12,420.00 | 13,320.00 | 263.4K |
| 09:30 | 13,290.00 | 13,910.00 | 13,290.00 | 13,850.00 | 802.7K |
| 09:35 | 13,850.00 | 14,070.00 | 13,610.00 | 13,650.00 | 604.9K |
| 09:40 | 13,660.00 | 14,190.00 | 13,660.00 | 13,950.00 | 563.1K |
| 09:45 | 13,940.00 | 13,960.00 | 13,700.00 | 13,700.00 | 230.4K |
| 09:50 | 13,720.00 | 13,820.00 | 13,640.00 | 13,640.00 | 127.2K |
| 09:55 | 13,630.00 | 13,650.00 | 13,500.00 | 13,510.00 | 122.1K |
| 10:00 | 13,520.00 | 13,780.00 | 13,510.00 | 13,680.00 | 103.6K |
| 10:05 | 13,700.00 | 14,170.00 | 13,640.00 | 13,980.00 | 433.6K |
| 10:10 | 13,990.00 | 14,640.00 | 13,930.00 | 14,640.00 | 820.7K |
| 10:15 | 14,640.00 | 14,900.00 | 14,550.00 | 14,870.00 | 597.5K |
| 10:20 | 14,840.00 | 15,500.00 | 14,840.00 | 15,470.00 | 1,251.8K |
| 10:25 | 15,460.00 | 15,460.00 | 15,310.00 | 15,380.00 | 333.4K |
| 10:30 | 15,370.00 | 15,500.00 | 15,340.00 | 15,380.00 | 258.2K |
| 10:35 | 15,380.00 | 15,380.00 | 15,130.00 | 15,240.00 | 263.0K |
| 10:40 | 15,250.00 | 15,340.00 | 15,250.00 | 15,260.00 | 137.7K |
| 10:45 | 15,260.00 | 15,260.00 | 15,100.00 | 15,220.00 | 121.3K |
| 10:50 | 15,230.00 | 15,300.00 | 15,200.00 | 15,260.00 | 58.8K |
| 10:55 | 15,250.00 | 15,260.00 | 15,170.00 | 15,220.00 | 58.1K |
| 11:00 | 15,220.00 | 15,230.00 | 14,750.00 | 14,770.00 | 232.9K |
| 11:05 | 14,730.00 | 14,810.00 | 14,670.00 | 14,760.00 | 204.2K |
| 11:10 | 14,760.00 | 14,860.00 | 14,710.00 | 14,710.00 | 94.4K |
| 11:15 | 14,710.00 | 14,750.00 | 14,530.00 | 14,560.00 | 143.8K |
| 11:20 | 14,530.00 | 14,640.00 | 14,510.00 | 14,580.00 | 61.9K |
| 11:25 | 14,580.00 | 14,650.00 | 14,560.00 | 14,640.00 | 43.3K |
| 11:30 | 14,640.00 | 14,660.00 | 14,570.00 | 14,590.00 | 36.4K |
| 11:35 | 14,590.00 | 14,630.00 | 14,510.00 | 14,630.00 | 51.0K |
| 11:40 | 14,630.00 | 14,690.00 | 14,540.00 | 14,540.00 | 53.5K |
| 11:45 | 14,550.00 | 14,710.00 | 14,540.00 | 14,710.00 | 38.2K |
| 11:50 | 14,710.00 | 14,730.00 | 14,620.00 | 14,660.00 | 56.8K |
| 11:55 | 14,650.00 | 14,670.00 | 14,560.00 | 14,580.00 | 21.3K |
| 12:00 | 14,580.00 | 14,620.00 | 14,530.00 | 14,540.00 | 26.2K |
| 12:05 | 14,530.00 | 14,540.00 | 14,460.00 | 14,490.00 | 43.8K |
| 12:10 | 14,480.00 | 14,520.00 | 14,450.00 | 14,480.00 | 30.7K |
| 12:15 | 14,480.00 | 14,490.00 | 14,450.00 | 14,470.00 | 29.1K |
| 12:20 | 14,470.00 | 14,470.00 | 14,410.00 | 14,450.00 | 43.5K |
| 12:25 | 14,450.00 | 14,480.00 | 14,430.00 | 14,450.00 | 22.2K |
| 12:30 | 14,440.00 | 14,440.00 | 14,240.00 | 14,260.00 | 84.4K |
| 12:35 | 14,260.00 | 14,290.00 | 14,230.00 | 14,290.00 | 47.5K |
| 12:40 | 14,290.00 | 14,320.00 | 14,240.00 | 14,240.00 | 25.5K |
| 12:45 | 14,250.00 | 14,260.00 | 14,190.00 | 14,210.00 | 45.6K |
| 12:50 | 14,220.00 | 14,250.00 | 14,200.00 | 14,230.00 | 27.3K |
| 12:55 | 14,230.00 | 14,540.00 | 14,220.00 | 14,540.00 | 140.7K |
| 13:00 | 14,550.00 | 14,550.00 | 14,470.00 | 14,480.00 | 62.3K |
| 13:05 | 14,490.00 | 14,680.00 | 14,470.00 | 14,660.00 | 144.7K |
| 13:10 | 14,660.00 | 14,720.00 | 14,600.00 | 14,630.00 | 92.7K |
| 13:15 | 14,630.00 | 14,650.00 | 14,430.00 | 14,470.00 | 57.8K |
| 13:20 | 14,490.00 | 14,490.00 | 14,430.00 | 14,430.00 | 22.2K |
| 13:25 | 14,430.00 | 14,550.00 | 14,410.00 | 14,540.00 | 31.4K |
| 13:30 | 14,530.00 | 14,580.00 | 14,410.00 | 14,440.00 | 33.7K |
| 13:35 | 14,430.00 | 14,460.00 | 14,400.00 | 14,430.00 | 23.8K |
| 13:40 | 14,430.00 | 14,430.00 | 14,210.00 | 14,210.00 | 63.1K |
| 13:45 | 14,210.00 | 14,280.00 | 14,180.00 | 14,250.00 | 38.7K |
| 13:50 | 14,240.00 | 14,310.00 | 14,220.00 | 14,290.00 | 23.9K |
| 13:55 | 14,300.00 | 14,320.00 | 14,240.00 | 14,240.00 | 30.7K |
| 14:00 | 14,250.00 | 14,400.00 | 14,240.00 | 14,370.00 | 23.0K |
| 14:05 | 14,380.00 | 14,470.00 | 14,330.00 | 14,450.00 | 44.4K |
| 14:10 | 14,450.00 | 14,900.00 | 14,440.00 | 14,900.00 | 367.4K |
| 14:15 | 14,910.00 | 15,030.00 | 14,680.00 | 14,840.00 | 334.3K |
| 14:20 | 14,850.00 | 14,910.00 | 14,680.00 | 14,690.00 | 117.6K |
| 14:25 | 14,690.00 | 14,700.00 | 14,580.00 | 14,640.00 | 75.0K |
| 14:30 | 14,650.00 | 14,920.00 | 14,640.00 | 14,920.00 | 86.0K |
| 14:35 | 14,930.00 | 15,050.00 | 14,850.00 | 14,910.00 | 246.6K |
| 14:40 | 14,890.00 | 15,000.00 | 14,760.00 | 15,000.00 | 118.5K |
| 14:45 | 14,990.00 | 15,070.00 | 14,750.00 | 14,920.00 | 193.5K |
| 14:50 | 14,920.00 | 14,970.00 | 14,810.00 | 14,860.00 | 68.9K |
| 14:55 | 14,850.00 | 14,870.00 | 14,460.00 | 14,530.00 | 171.6K |
| 15:00 | 14,490.00 | 14,540.00 | 14,340.00 | 14,370.00 | 132.5K |
| 15:05 | 14,370.00 | 14,370.00 | 14,100.00 | 14,260.00 | 159.1K |
| 15:10 | 14,240.00 | 14,330.00 | 14,210.00 | 14,210.00 | 50.0K |
| 15:15 | 14,210.00 | 14,230.00 | 14,110.00 | 14,180.00 | 100.9K |
| 15:25 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 78.4K |