13,710.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,400.00 | 13,780.00 | 13,290.00 | 13,780.00 | 49.8K |
| 09:05 | 13,830.00 | 13,920.00 | 13,640.00 | 13,650.00 | 68.2K |
| 09:10 | 13,650.00 | 13,950.00 | 13,650.00 | 13,950.00 | 40.2K |
| 09:15 | 13,880.00 | 13,930.00 | 13,750.00 | 13,760.00 | 31.2K |
| 09:20 | 13,750.00 | 13,890.00 | 13,720.00 | 13,880.00 | 14.8K |
| 09:25 | 13,900.00 | 13,920.00 | 13,860.00 | 13,900.00 | 20.2K |
| 09:30 | 13,900.00 | 14,100.00 | 13,840.00 | 13,870.00 | 58.6K |
| 09:35 | 13,850.00 | 13,870.00 | 13,780.00 | 13,800.00 | 10.5K |
| 09:40 | 13,810.00 | 13,930.00 | 13,810.00 | 13,890.00 | 7.1K |
| 09:45 | 13,900.00 | 14,040.00 | 13,860.00 | 14,030.00 | 17.1K |
| 09:50 | 14,020.00 | 14,060.00 | 13,930.00 | 13,950.00 | 32.1K |
| 09:55 | 13,920.00 | 14,060.00 | 13,880.00 | 13,990.00 | 30.7K |
| 10:00 | 13,990.00 | 14,000.00 | 13,860.00 | 13,960.00 | 17.9K |
| 10:05 | 13,960.00 | 13,960.00 | 13,870.00 | 13,880.00 | 6.6K |
| 10:10 | 13,890.00 | 13,990.00 | 13,860.00 | 13,990.00 | 12.2K |
| 10:15 | 13,980.00 | 14,030.00 | 13,950.00 | 14,000.00 | 20.1K |
| 10:20 | 14,020.00 | 14,070.00 | 13,990.00 | 14,060.00 | 21.3K |
| 10:25 | 14,060.00 | 14,120.00 | 14,050.00 | 14,070.00 | 42.6K |
| 10:30 | 14,070.00 | 14,090.00 | 13,960.00 | 14,090.00 | 25.7K |
| 10:35 | 14,090.00 | 14,100.00 | 14,060.00 | 14,080.00 | 4.3K |
| 10:40 | 14,080.00 | 14,300.00 | 14,000.00 | 14,230.00 | 54.1K |
| 10:45 | 14,250.00 | 14,620.00 | 14,200.00 | 14,620.00 | 228.7K |
| 10:50 | 14,660.00 | 14,660.00 | 14,350.00 | 14,510.00 | 400.1K |
| 10:55 | 14,500.00 | 14,610.00 | 14,390.00 | 14,390.00 | 203.9K |
| 11:00 | 14,430.00 | 14,430.00 | 14,280.00 | 14,350.00 | 75.4K |
| 11:05 | 14,360.00 | 14,400.00 | 14,250.00 | 14,260.00 | 57.1K |
| 11:10 | 14,260.00 | 14,420.00 | 14,220.00 | 14,270.00 | 47.4K |
| 11:15 | 14,270.00 | 14,400.00 | 14,210.00 | 14,350.00 | 41.3K |
| 11:20 | 14,350.00 | 14,550.00 | 14,320.00 | 14,550.00 | 55.1K |
| 11:25 | 14,540.00 | 14,810.00 | 14,480.00 | 14,630.00 | 308.2K |
| 11:30 | 14,620.00 | 14,640.00 | 14,490.00 | 14,550.00 | 89.5K |
| 11:35 | 14,550.00 | 14,740.00 | 14,520.00 | 14,680.00 | 107.7K |
| 11:40 | 14,690.00 | 15,460.00 | 14,630.00 | 15,400.00 | 846.4K |
| 11:45 | 15,430.00 | 15,930.00 | 15,350.00 | 15,580.00 | 969.4K |
| 11:50 | 15,590.00 | 15,680.00 | 15,430.00 | 15,630.00 | 321.9K |
| 11:55 | 15,590.00 | 15,640.00 | 15,450.00 | 15,560.00 | 185.4K |
| 12:00 | 15,580.00 | 15,610.00 | 15,270.00 | 15,320.00 | 198.3K |
| 12:05 | 15,320.00 | 15,350.00 | 15,180.00 | 15,210.00 | 162.3K |
| 12:10 | 15,220.00 | 15,220.00 | 15,040.00 | 15,070.00 | 116.5K |
| 12:15 | 15,070.00 | 15,220.00 | 15,070.00 | 15,130.00 | 61.8K |
| 12:20 | 15,135.00 | 15,220.00 | 15,120.00 | 15,160.00 | 34.4K |
| 12:25 | 15,150.00 | 15,155.00 | 15,040.00 | 15,050.00 | 41.8K |
| 12:30 | 15,060.00 | 15,080.00 | 14,900.00 | 14,980.00 | 97.1K |
| 12:35 | 14,960.00 | 15,080.00 | 14,930.00 | 15,070.00 | 37.8K |
| 12:40 | 15,080.00 | 15,090.00 | 14,950.00 | 15,000.00 | 25.9K |
| 12:45 | 15,000.00 | 15,060.00 | 14,910.00 | 15,060.00 | 35.6K |
| 12:50 | 15,060.00 | 15,110.00 | 15,020.00 | 15,110.00 | 41.5K |
| 12:55 | 15,100.00 | 15,100.00 | 14,900.00 | 14,900.00 | 58.2K |
| 13:00 | 14,900.00 | 14,960.00 | 14,850.00 | 14,850.00 | 40.9K |
| 13:05 | 14,850.00 | 14,980.00 | 14,850.00 | 14,920.00 | 33.6K |
| 13:10 | 14,910.00 | 14,920.00 | 14,730.00 | 14,750.00 | 72.3K |
| 13:15 | 14,770.00 | 14,790.00 | 14,610.00 | 14,670.00 | 68.1K |
| 13:20 | 14,660.00 | 14,850.00 | 14,660.00 | 14,850.00 | 42.7K |
| 13:25 | 14,850.00 | 14,860.00 | 14,710.00 | 14,770.00 | 30.7K |
| 13:30 | 14,760.00 | 14,900.00 | 14,760.00 | 14,890.00 | 39.0K |
| 13:35 | 14,900.00 | 15,000.00 | 14,890.00 | 14,910.00 | 49.9K |
| 13:40 | 14,910.00 | 14,930.00 | 14,890.00 | 14,900.00 | 17.1K |
| 13:45 | 14,900.00 | 14,980.00 | 14,830.00 | 14,830.00 | 32.9K |
| 13:50 | 14,830.00 | 14,870.00 | 14,700.00 | 14,700.00 | 37.4K |
| 13:55 | 14,700.00 | 14,750.00 | 14,690.00 | 14,720.00 | 23.4K |
| 14:00 | 14,720.00 | 14,720.00 | 14,600.00 | 14,660.00 | 45.2K |
| 14:05 | 14,660.00 | 14,740.00 | 14,600.00 | 14,730.00 | 19.9K |
| 14:10 | 14,730.00 | 14,770.00 | 14,610.00 | 14,690.00 | 17.1K |
| 14:15 | 14,650.00 | 14,740.00 | 14,640.00 | 14,700.00 | 12.3K |
| 14:20 | 14,710.00 | 14,730.00 | 14,690.00 | 14,710.00 | 12.6K |
| 14:25 | 14,730.00 | 14,780.00 | 14,690.00 | 14,710.00 | 12.3K |
| 14:30 | 14,700.00 | 14,720.00 | 14,650.00 | 14,660.00 | 14.7K |
| 14:35 | 14,660.00 | 14,680.00 | 14,630.00 | 14,630.00 | 11.5K |
| 14:40 | 14,640.00 | 14,660.00 | 14,580.00 | 14,590.00 | 25.5K |
| 14:45 | 14,590.00 | 14,690.00 | 14,570.00 | 14,670.00 | 22.6K |
| 14:50 | 14,650.00 | 14,660.00 | 14,600.00 | 14,630.00 | 15.9K |
| 14:55 | 14,630.00 | 14,700.00 | 14,610.00 | 14,690.00 | 12.8K |
| 15:00 | 14,690.00 | 14,740.00 | 14,660.00 | 14,720.00 | 17.3K |
| 15:05 | 14,730.00 | 14,830.00 | 14,710.00 | 14,770.00 | 24.3K |
| 15:10 | 14,770.00 | 14,800.00 | 14,750.00 | 14,780.00 | 23.7K |
| 15:15 | 14,790.00 | 14,790.00 | 14,700.00 | 14,730.00 | 26.4K |
| 15:25 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 45.6K |