13,660.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,800.00 | 12,610.00 | 11,800.00 | 12,450.00 | 117.9K |
| 09:05 | 12,510.00 | 13,460.00 | 12,500.00 | 13,460.00 | 455.6K |
| 09:10 | 13,490.00 | 14,270.00 | 13,380.00 | 14,020.00 | 1,040.9K |
| 09:15 | 14,010.00 | 14,360.00 | 13,890.00 | 13,920.00 | 453.9K |
| 09:20 | 13,940.00 | 13,990.00 | 13,740.00 | 13,880.00 | 323.5K |
| 09:25 | 13,840.00 | 13,850.00 | 13,610.00 | 13,740.00 | 235.8K |
| 09:30 | 13,740.00 | 14,070.00 | 13,660.00 | 14,050.00 | 351.1K |
| 09:35 | 14,030.00 | 14,180.00 | 13,940.00 | 13,950.00 | 360.9K |
| 09:40 | 13,960.00 | 14,120.00 | 13,820.00 | 13,990.00 | 236.8K |
| 09:45 | 13,990.00 | 13,990.00 | 13,780.00 | 13,945.00 | 130.2K |
| 09:50 | 13,960.00 | 14,130.00 | 13,930.00 | 14,020.00 | 232.6K |
| 09:55 | 14,020.00 | 14,020.00 | 13,770.00 | 13,900.00 | 156.7K |
| 10:00 | 13,900.00 | 13,950.00 | 13,820.00 | 13,870.00 | 83.8K |
| 10:05 | 13,890.00 | 13,900.00 | 13,740.00 | 13,830.00 | 98.2K |
| 10:10 | 13,840.00 | 13,940.00 | 13,610.00 | 13,640.00 | 182.7K |
| 10:15 | 13,650.00 | 13,660.00 | 13,460.00 | 13,600.00 | 160.5K |
| 10:20 | 13,600.00 | 13,800.00 | 13,570.00 | 13,790.00 | 102.5K |
| 10:25 | 13,830.00 | 13,840.00 | 13,720.00 | 13,790.00 | 99.6K |
| 10:30 | 13,780.00 | 13,780.00 | 13,620.00 | 13,670.00 | 49.5K |
| 10:35 | 13,670.00 | 13,730.00 | 13,580.00 | 13,600.00 | 48.6K |
| 10:40 | 13,590.00 | 13,620.00 | 13,480.00 | 13,510.00 | 72.0K |
| 10:45 | 13,500.00 | 13,590.00 | 13,480.00 | 13,560.00 | 33.2K |
| 10:50 | 13,570.00 | 13,700.00 | 13,560.00 | 13,700.00 | 46.3K |
| 10:55 | 13,680.00 | 13,700.00 | 13,520.00 | 13,550.00 | 48.5K |
| 11:00 | 13,550.00 | 13,600.00 | 13,530.00 | 13,580.00 | 26.9K |
| 11:05 | 13,610.00 | 13,650.00 | 13,560.00 | 13,620.00 | 24.6K |
| 11:10 | 13,610.00 | 13,700.00 | 13,610.00 | 13,700.00 | 38.8K |
| 11:15 | 13,700.00 | 13,750.00 | 13,660.00 | 13,720.00 | 36.1K |
| 11:20 | 13,720.00 | 13,720.00 | 13,620.00 | 13,620.00 | 20.4K |
| 11:25 | 13,620.00 | 13,650.00 | 13,570.00 | 13,590.00 | 24.7K |
| 11:30 | 13,590.00 | 13,640.00 | 13,410.00 | 13,430.00 | 59.9K |
| 11:35 | 13,430.00 | 13,500.00 | 13,370.00 | 13,370.00 | 53.9K |
| 11:40 | 13,370.00 | 13,400.00 | 13,290.00 | 13,340.00 | 62.6K |
| 11:45 | 13,350.00 | 13,350.00 | 13,270.00 | 13,350.00 | 42.8K |
| 11:50 | 13,360.00 | 13,380.00 | 13,290.00 | 13,340.00 | 40.4K |
| 11:55 | 13,340.00 | 13,380.00 | 13,310.00 | 13,310.00 | 26.4K |
| 12:00 | 13,310.00 | 13,380.00 | 13,280.00 | 13,350.00 | 21.6K |
| 12:05 | 13,340.00 | 13,350.00 | 13,290.00 | 13,320.00 | 19.3K |
| 12:10 | 13,335.00 | 13,440.00 | 13,335.00 | 13,430.00 | 36.0K |
| 12:15 | 13,440.00 | 13,460.00 | 13,330.00 | 13,340.00 | 43.3K |
| 12:20 | 13,340.00 | 13,410.00 | 13,290.00 | 13,390.00 | 23.7K |
| 12:25 | 13,400.00 | 13,450.00 | 13,390.00 | 13,390.00 | 20.6K |
| 12:30 | 13,390.00 | 13,450.00 | 13,370.00 | 13,440.00 | 13.4K |
| 12:35 | 13,440.00 | 13,440.00 | 13,370.00 | 13,370.00 | 7.5K |
| 12:40 | 13,370.00 | 13,380.00 | 13,320.00 | 13,340.00 | 15.0K |
| 12:45 | 13,350.00 | 13,350.00 | 13,290.00 | 13,290.00 | 15.1K |
| 12:50 | 13,290.00 | 13,320.00 | 13,240.00 | 13,310.00 | 24.8K |
| 12:55 | 13,320.00 | 13,350.00 | 13,290.00 | 13,320.00 | 14.6K |
| 13:00 | 13,300.00 | 13,340.00 | 13,300.00 | 13,320.00 | 11.0K |
| 13:05 | 13,320.00 | 13,330.00 | 13,210.00 | 13,210.00 | 27.8K |
| 13:10 | 13,210.00 | 13,215.00 | 13,110.00 | 13,160.00 | 45.0K |
| 13:15 | 13,160.00 | 13,200.00 | 13,150.00 | 13,200.00 | 23.5K |
| 13:20 | 13,200.00 | 13,200.00 | 13,030.00 | 13,070.00 | 42.2K |
| 13:25 | 13,090.00 | 13,090.00 | 13,030.00 | 13,060.00 | 19.5K |
| 13:30 | 13,050.00 | 13,060.00 | 13,000.00 | 13,020.00 | 21.6K |
| 13:35 | 13,020.00 | 13,040.00 | 12,990.00 | 12,990.00 | 27.5K |
| 13:40 | 13,000.00 | 13,080.00 | 12,980.00 | 13,060.00 | 19.9K |
| 13:45 | 13,070.00 | 13,160.00 | 13,050.00 | 13,130.00 | 24.5K |
| 13:50 | 13,140.00 | 13,170.00 | 13,110.00 | 13,110.00 | 11.6K |
| 13:55 | 13,100.00 | 13,120.00 | 13,060.00 | 13,070.00 | 8.9K |
| 14:00 | 13,070.00 | 13,120.00 | 13,070.00 | 13,120.00 | 8.2K |
| 14:05 | 13,110.00 | 13,200.00 | 13,100.00 | 13,130.00 | 15.9K |
| 14:10 | 13,140.00 | 13,180.00 | 13,090.00 | 13,140.00 | 8.7K |
| 14:15 | 13,140.00 | 13,230.00 | 13,120.00 | 13,190.00 | 17.9K |
| 14:20 | 13,180.00 | 13,220.00 | 13,140.00 | 13,140.00 | 26.9K |
| 14:25 | 13,170.00 | 13,200.00 | 13,150.00 | 13,150.00 | 7.8K |
| 14:30 | 13,160.00 | 13,200.00 | 13,140.00 | 13,190.00 | 10.5K |
| 14:35 | 13,180.00 | 13,230.00 | 13,130.00 | 13,220.00 | 15.5K |
| 14:40 | 13,220.00 | 13,220.00 | 13,120.00 | 13,160.00 | 11.0K |
| 14:45 | 13,160.00 | 13,160.00 | 13,050.00 | 13,110.00 | 16.6K |
| 14:50 | 13,100.00 | 13,130.00 | 13,070.00 | 13,070.00 | 7.1K |
| 14:55 | 13,080.00 | 13,180.00 | 13,050.00 | 13,130.00 | 13.4K |
| 15:00 | 13,120.00 | 13,160.00 | 13,080.00 | 13,160.00 | 16.1K |
| 15:05 | 13,160.00 | 13,220.00 | 13,120.00 | 13,190.00 | 20.3K |
| 15:10 | 13,200.00 | 13,200.00 | 13,150.00 | 13,160.00 | 11.9K |
| 15:15 | 13,160.00 | 13,170.00 | 13,090.00 | 13,110.00 | 18.7K |
| 15:25 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 32.4K |