13,660.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,790.00 | 16,070.00 | 15,740.00 | 15,930.00 | 502.7K |
| 09:05 | 15,910.00 | 16,030.00 | 15,650.00 | 15,710.00 | 291.8K |
| 09:10 | 15,700.00 | 15,710.00 | 15,490.00 | 15,510.00 | 176.1K |
| 09:15 | 15,520.00 | 15,630.00 | 15,500.00 | 15,530.00 | 74.8K |
| 09:20 | 15,520.00 | 15,540.00 | 15,410.00 | 15,490.00 | 90.3K |
| 09:25 | 15,490.00 | 15,510.00 | 15,350.00 | 15,390.00 | 63.5K |
| 09:30 | 15,390.00 | 15,400.00 | 15,320.00 | 15,400.00 | 46.5K |
| 09:35 | 15,410.00 | 15,450.00 | 15,380.00 | 15,380.00 | 30.7K |
| 09:40 | 15,380.00 | 15,390.00 | 15,300.00 | 15,350.00 | 28.0K |
| 09:45 | 15,340.00 | 15,370.00 | 15,300.00 | 15,300.00 | 21.8K |
| 09:50 | 15,300.00 | 15,390.00 | 15,300.00 | 15,380.00 | 22.1K |
| 09:55 | 15,380.00 | 15,440.00 | 15,370.00 | 15,370.00 | 17.2K |
| 10:00 | 15,370.00 | 15,390.00 | 15,340.00 | 15,370.00 | 10.1K |
| 10:05 | 15,370.00 | 15,410.00 | 15,350.00 | 15,350.00 | 8.0K |
| 10:10 | 15,360.00 | 15,420.00 | 15,300.00 | 15,400.00 | 21.0K |
| 10:15 | 15,420.00 | 15,480.00 | 15,380.00 | 15,480.00 | 38.2K |
| 10:20 | 15,480.00 | 15,480.00 | 15,380.00 | 15,380.00 | 20.6K |
| 10:25 | 15,380.00 | 15,460.00 | 15,380.00 | 15,400.00 | 8.0K |
| 10:30 | 15,410.00 | 15,500.00 | 15,410.00 | 15,490.00 | 25.5K |
| 10:35 | 15,490.00 | 15,490.00 | 15,370.00 | 15,390.00 | 16.4K |
| 10:40 | 15,390.00 | 15,480.00 | 15,370.00 | 15,480.00 | 11.7K |
| 10:45 | 15,460.00 | 15,480.00 | 15,390.00 | 15,390.00 | 11.2K |
| 10:50 | 15,390.00 | 15,480.00 | 15,390.00 | 15,480.00 | 10.5K |
| 10:55 | 15,480.00 | 15,480.00 | 15,420.00 | 15,440.00 | 11.0K |
| 11:00 | 15,430.00 | 15,440.00 | 15,410.00 | 15,410.00 | 4.9K |
| 11:05 | 15,400.00 | 15,410.00 | 15,350.00 | 15,360.00 | 14.1K |
| 11:10 | 15,380.00 | 15,400.00 | 15,340.00 | 15,350.00 | 4.6K |
| 11:15 | 15,360.00 | 15,390.00 | 15,350.00 | 15,360.00 | 4.0K |
| 11:20 | 15,350.00 | 15,350.00 | 15,310.00 | 15,350.00 | 12.8K |
| 11:25 | 15,350.00 | 15,350.00 | 15,310.00 | 15,330.00 | 12.8K |
| 11:30 | 15,350.00 | 15,420.00 | 15,330.00 | 15,390.00 | 9.7K |
| 11:35 | 15,400.00 | 15,400.00 | 15,330.00 | 15,340.00 | 10.2K |
| 11:40 | 15,340.00 | 15,350.00 | 15,320.00 | 15,330.00 | 5.0K |
| 11:45 | 15,330.00 | 15,330.00 | 15,310.00 | 15,310.00 | 3.4K |
| 11:50 | 15,310.00 | 15,320.00 | 15,250.00 | 15,290.00 | 18.6K |
| 11:55 | 15,290.00 | 15,290.00 | 15,230.00 | 15,240.00 | 12.9K |
| 12:00 | 15,250.00 | 15,290.00 | 15,240.00 | 15,270.00 | 7.2K |
| 12:05 | 15,260.00 | 15,270.00 | 15,260.00 | 15,270.00 | 3.0K |
| 12:10 | 15,260.00 | 15,270.00 | 15,250.00 | 15,270.00 | 4.3K |
| 12:15 | 15,270.00 | 15,270.00 | 15,230.00 | 15,230.00 | 4.5K |
| 12:20 | 15,230.00 | 15,260.00 | 15,230.00 | 15,230.00 | 7.7K |
| 12:25 | 15,240.00 | 15,260.00 | 15,230.00 | 15,250.00 | 1.8K |
| 12:30 | 15,260.00 | 15,260.00 | 15,250.00 | 15,260.00 | 0.4K |
| 12:35 | 15,260.00 | 15,260.00 | 15,200.00 | 15,210.00 | 17.0K |
| 12:40 | 15,210.00 | 15,210.00 | 15,140.00 | 15,140.00 | 15.9K |
| 12:45 | 15,130.00 | 15,220.00 | 15,130.00 | 15,200.00 | 13.4K |
| 12:50 | 15,200.00 | 15,200.00 | 15,140.00 | 15,160.00 | 5.9K |
| 12:55 | 15,200.00 | 15,200.00 | 15,160.00 | 15,180.00 | 5.4K |
| 13:00 | 15,180.00 | 15,190.00 | 15,170.00 | 15,180.00 | 5.7K |
| 13:05 | 15,170.00 | 15,170.00 | 15,150.00 | 15,160.00 | 4.4K |
| 13:10 | 15,150.00 | 15,160.00 | 15,130.00 | 15,140.00 | 5.4K |
| 13:15 | 15,140.00 | 15,140.00 | 15,100.00 | 15,120.00 | 12.0K |
| 13:20 | 15,120.00 | 15,130.00 | 15,070.00 | 15,080.00 | 16.2K |
| 13:25 | 15,080.00 | 15,150.00 | 15,060.00 | 15,060.00 | 8.6K |
| 13:30 | 15,050.00 | 15,100.00 | 15,050.00 | 15,090.00 | 3.2K |
| 13:35 | 15,080.00 | 15,090.00 | 15,060.00 | 15,060.00 | 4.0K |
| 13:40 | 15,080.00 | 15,080.00 | 15,060.00 | 15,070.00 | 2.6K |
| 13:45 | 15,060.00 | 15,100.00 | 15,060.00 | 15,090.00 | 6.4K |
| 13:50 | 15,100.00 | 15,180.00 | 15,080.00 | 15,150.00 | 6.6K |
| 13:55 | 15,150.00 | 15,160.00 | 15,120.00 | 15,120.00 | 3.1K |
| 14:00 | 15,130.00 | 15,130.00 | 15,060.00 | 15,060.00 | 6.8K |
| 14:05 | 15,060.00 | 15,100.00 | 15,060.00 | 15,060.00 | 5.1K |
| 14:10 | 15,060.00 | 15,120.00 | 15,060.00 | 15,120.00 | 4.8K |
| 14:15 | 15,110.00 | 15,130.00 | 15,090.00 | 15,120.00 | 3.2K |
| 14:20 | 15,120.00 | 15,160.00 | 15,120.00 | 15,160.00 | 4.3K |
| 14:25 | 15,170.00 | 15,190.00 | 15,140.00 | 15,160.00 | 5.9K |
| 14:30 | 15,150.00 | 15,200.00 | 15,150.00 | 15,160.00 | 13.5K |
| 14:35 | 15,180.00 | 15,180.00 | 15,120.00 | 15,170.00 | 4.9K |
| 14:40 | 15,170.00 | 15,200.00 | 15,140.00 | 15,170.00 | 5.8K |
| 14:45 | 15,180.00 | 15,200.00 | 15,160.00 | 15,200.00 | 5.3K |
| 14:50 | 15,190.00 | 15,220.00 | 15,150.00 | 15,170.00 | 7.2K |
| 14:55 | 15,170.00 | 15,180.00 | 15,090.00 | 15,110.00 | 17.9K |
| 15:00 | 15,080.00 | 15,140.00 | 15,080.00 | 15,130.00 | 8.4K |
| 15:05 | 15,140.00 | 15,140.00 | 15,080.00 | 15,090.00 | 10.7K |
| 15:10 | 15,100.00 | 15,170.00 | 15,090.00 | 15,160.00 | 17.1K |
| 15:15 | 15,160.00 | 15,190.00 | 15,140.00 | 15,170.00 | 19.2K |
| 15:25 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 32.3K |