49.40
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.80 | 52.00 | 51.80 | 52.00 | 61.9K |
| 09:35 | 51.95 | 51.95 | 51.75 | 51.90 | 24.0K |
| 09:40 | 51.85 | 51.85 | 51.65 | 51.70 | 17.5K |
| 09:45 | 51.75 | 51.90 | 51.75 | 51.85 | 29.0K |
| 09:50 | 51.80 | 51.90 | 51.80 | 51.80 | 42.5K |
| 09:55 | 51.75 | 51.80 | 51.70 | 51.80 | 62.3K |
| 10:10 | 51.85 | 51.85 | 51.85 | 51.85 | 16.0K |
| 10:15 | 51.90 | 51.90 | 51.90 | 51.90 | 18.5K |
| 10:20 | 51.95 | 52.00 | 51.90 | 51.90 | 26.8K |
| 10:25 | 52.00 | 52.00 | 51.90 | 51.95 | 25.0K |
| 10:30 | 52.00 | 52.05 | 51.95 | 51.95 | 102.0K |
| 10:35 | 51.95 | 52.10 | 51.95 | 52.10 | 34.5K |
| 10:40 | 52.05 | 52.10 | 52.05 | 52.05 | 32.5K |
| 10:45 | 52.05 | 52.05 | 51.95 | 51.95 | 55.5K |
| 10:50 | 52.00 | 52.05 | 51.90 | 52.05 | 46.0K |
| 10:55 | 52.00 | 52.10 | 52.00 | 52.10 | 31.5K |
| 11:00 | 52.15 | 52.15 | 52.05 | 52.05 | 16.5K |
| 11:05 | 52.10 | 52.15 | 52.05 | 52.15 | 32.0K |
| 11:10 | 52.05 | 52.10 | 52.00 | 52.00 | 58.0K |
| 11:15 | 52.00 | 52.05 | 52.00 | 52.05 | 37.0K |
| 11:20 | 52.10 | 52.15 | 52.10 | 52.10 | 39.5K |
| 11:25 | 52.05 | 52.05 | 52.05 | 52.05 | 60.0K |
| 11:35 | 52.00 | 52.00 | 52.00 | 52.00 | 14.5K |
| 11:40 | 52.05 | 52.05 | 52.05 | 52.05 | 19.0K |
| 11:45 | 52.10 | 52.10 | 52.05 | 52.05 | 13.5K |
| 11:50 | 52.10 | 52.15 | 52.05 | 52.15 | 32.0K |
| 11:55 | 52.10 | 52.15 | 52.05 | 52.15 | 27.0K |
| 13:00 | 52.05 | 52.10 | 52.00 | 52.10 | 30.5K |
| 13:05 | 52.05 | 52.15 | 52.05 | 52.15 | 41.0K |
| 13:10 | 52.10 | 52.15 | 52.10 | 52.15 | 16.0K |
| 13:15 | 52.10 | 52.15 | 52.05 | 52.15 | 40.5K |
| 13:20 | 52.10 | 52.15 | 52.10 | 52.10 | 19.5K |
| 13:25 | 52.15 | 52.15 | 52.10 | 52.10 | 22.5K |
| 13:30 | 52.15 | 52.20 | 52.15 | 52.20 | 61.5K |
| 13:35 | 52.15 | 52.20 | 52.15 | 52.15 | 19.5K |
| 13:40 | 52.20 | 52.20 | 52.15 | 52.20 | 35.5K |
| 13:45 | 52.15 | 52.20 | 52.15 | 52.20 | 40.0K |
| 13:50 | 52.25 | 52.25 | 52.25 | 52.25 | 14.5K |
| 13:55 | 52.20 | 52.20 | 52.15 | 52.15 | 10.5K |
| 14:00 | 52.10 | 52.10 | 52.00 | 52.00 | 37.0K |
| 14:05 | 51.90 | 51.90 | 51.90 | 51.90 | 23.0K |
| 14:10 | 51.85 | 51.85 | 51.85 | 51.85 | 13.0K |
| 14:15 | 51.90 | 51.90 | 51.85 | 51.85 | 29.0K |
| 14:20 | 51.90 | 51.90 | 51.90 | 51.90 | 11.5K |
| 14:25 | 51.85 | 51.90 | 51.85 | 51.85 | 6.0K |
| 14:30 | 51.85 | 51.90 | 51.85 | 51.90 | 49.0K |
| 14:35 | 51.80 | 51.90 | 51.80 | 51.90 | 16.5K |
| 14:50 | 51.85 | 51.90 | 51.85 | 51.90 | 7.5K |
| 14:55 | 51.85 | 51.90 | 51.85 | 51.90 | 11.5K |
| 15:00 | 51.85 | 51.90 | 51.85 | 51.90 | 24.5K |
| 15:05 | 51.85 | 51.90 | 51.85 | 51.90 | 22.0K |
| 15:10 | 51.85 | 51.90 | 51.85 | 51.90 | 12.5K |
| 15:15 | 51.85 | 51.90 | 51.85 | 51.90 | 24.0K |
| 15:20 | 51.95 | 51.95 | 51.95 | 51.95 | 5.5K |
| 15:25 | 52.00 | 52.10 | 52.00 | 52.10 | 38.0K |
| 15:30 | 52.00 | 52.05 | 52.00 | 52.00 | 21.0K |
| 15:35 | 51.95 | 52.00 | 51.95 | 51.95 | 46.5K |
| 15:40 | 52.00 | 52.05 | 52.00 | 52.05 | 8.0K |
| 15:45 | 52.00 | 52.10 | 52.00 | 52.10 | 60.0K |
| 15:50 | 52.05 | 52.15 | 52.05 | 52.05 | 35.6K |
| 15:55 | 52.10 | 52.10 | 52.00 | 52.00 | 329.5K |